Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HADE Platform Historical Data

HADE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0679
-0.03%
$-- $10
Sep 21 $0.0679
-3.73%
$-- $23
Sep 14 $0.0705
+1.40%
$-- $25
Sep 7 $0.0695
+3.71%
$-- $24
Aug 31 $0.067
-17.48%
$-- $27
Aug 24 $0.0812
+9.18%
$-- $26
Aug 17 $0.0744
-9.75%
$-- $27
Aug 10 $0.0824
+11.11%
$-- $27
Aug 3 $0.0741
+5.03%
$-- $26
Jul 27 $0.0705
+19.42%
$-- $23
Jul 20 $0.059
+29.78%
$-- $18
Jul 13 $0.0455
-1.51%
$-- $16
Jul 6 $0.0462
+6.20%
$-- $16
Jun 29 $0.0435
+1.30%
$-- $15
Jun 22 $0.0429
-1.24%
$-- $16
Jun 15 $0.0434
-1.76%
$-- $15
Jun 8 $0.0442
-6.90%
$-- $16
Jun 1 $0.0475
+7.45%
$-- $16
May 25 $0.0442
+15.31%
$-- $15
May 18 $0.0384
-2.29%
$-- $14
May 11 $0.0393
+9.89%
$-- $13
May 4 $0.0358
-10.57%
$-- $14
Apr 27 $0.04
+6.94%
$-- $14
Apr 20 $0.0374
+9.38%
$-- $12
Apr 13 $0.0342
+12.56%
$-- $11
Apr 6 $0.0304
+11.84%
$-- $11
Mar 30 $0.0272
+14.07%
$-- $9
Mar 23 $0.0239
+2.16%
$-- $9
Mar 16 $0.0234
-0.83%
$-- $8
Mar 9 $0.0236
-37.96%
$-- $10
Mar 2 $0.038
-8.62%
$-- $15
Feb 24 $0.0416
-20.33%
$-- $16
Feb 17 $0.0521
+4.95%
$-- $18
Feb 10 $0.0498
+15.19%
$-- $17
Feb 3 $0.0432
+21.50%
$-- $14
Jan 27 $0.0355
+12.17%
$-- $12
Jan 20 $0.0317
-0.17%
$-- $11
Jan 13 $0.0318
+14.66%
$-- $11
Jan 6 $0.0277
+7.22%
$-- $10
Dec 30 $0.0258
+1.00%
$-- $9
Dec 23 $0.0255
+1.35%
$-- $9
Dec 16 $0.0252
-7.30%
$-- $9
Dec 9 $0.0272
-5.25%
$-- $10
Dec 2 $0.0287
-0.24%
$-- $10
Nov 25 $0.0287
+6.57%
$-- $10
Nov 18 $0.027
-22.93%
$-- $11
Nov 11 $0.035
-2.92%
$-- $12
Nov 4 $0.0361
+4.75%
$-- $12
Oct 28 $0.0345
-1.13%
$-- $12
Download