asdfasdf Historical Data

asdfasdfa Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000701
+8.06%
$62,532 $153
May 7, 2026 $0.0000653
+0.00%
$58,288 $303
May 6, 2026 $0.0000685
+8.03%
$61,169 $631
May 5, 2026 $0.0000517
+0.13%
$46,113 $604
May 4, 2026 $0.0000438
+0.09%
$-- $120
May 3, 2026 $0.0000429
+1.95%
$38,319 $123
May 1, 2026 $0.0000435
-3.67%
$38,905 $397
Apr 30, 2026 $0.0000433
-10.74%
$-- $1,262
Apr 29, 2026 $0.0000488
-0.27%
$-- $282
Apr 28, 2026 $0.000048
-2.10%
$42,933 $504
Apr 26, 2026 $0.0000565
-4.16%
$50,614 $1,299
Apr 25, 2026 $0.0000638
+7.36%
$57,107 $668
Apr 24, 2026 $0.000057
+1.67%
$-- $168
Apr 23, 2026 $0.0000546
+13.03%
$48,872 $22
Apr 22, 2026 $0.000049
-7.36%
$43,890 $883
Apr 21, 2026 $0.0000473
-4.74%
$42,351 $446
Apr 20, 2026 $0.0000506
+3.58%
$45,311 $427
Apr 19, 2026 $0.0000513
+0.70%
$45,902 $664
Apr 18, 2026 $0.0000545
+0.00%
$-- $639
Apr 17, 2026 $0.0000608
-11.32%
$-- $1,577
Apr 16, 2026 $0.0000728
+0.00%
$65,139 $244
Apr 15, 2026 $0.0000658
-1.31%
$-- $393
Apr 14, 2026 $0.0000679
+0.00%
$60,785 $316
Apr 11, 2026 $0.0000643
+0.00%
$-- $810
Apr 10, 2026 $0.0000618
+0.92%
$-- $713
Download