asdfasdf Historical Data

asdfasdfa Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.000106
+0.00%
$91,156 $1,177
Aug 25, 2 PM $0.000106
+1.31%
$91,022 $1,328
Aug 25, 1 PM $0.00011
-2.15%
$94,713 $737
Aug 25, 5 AM $0.000117
-0.11%
$100,747 $1,318
Aug 25, 4 AM $0.00011
-0.76%
$94,996 $1,231
Aug 25, 3 AM $0.000112
+0.00%
$96,424 $1,189
Aug 25, 2 AM $0.000112
-0.84%
$96,623 $1,161
Aug 25, 1 AM $0.000113
+0.57%
$97,468 $1,076
Aug 25, 12 AM $0.00011
+0.00%
$94,865 $997
Aug 24, 9 PM $0.000104
-0.02%
$89,185 $1,094
Aug 24, 8 PM $0.000104
+0.00%
$89,798 $1,394
Aug 24, 7 PM $0.000104
+0.00%
$89,505 $2,004
Aug 24, 5 PM $0.000103
-0.97%
$88,751 $2,361
Aug 24, 4 PM $0.000106
+0.00%
$91,069 $2,551
Aug 24, 3 PM $0.000107
+0.00%
$92,330 $2,645
Aug 24, 1 PM $0.000105
+0.00%
$90,210 $2,605
Aug 24, 12 PM $0.000108
-2.71%
$93,185 $2,484
Aug 24, 7 AM $0.00011
-0.04%
$94,341 $2,226
Aug 24, 1 AM $0.00011
+0.00%
$94,428 $3,114
Aug 24, 12 AM $0.00011
+0.00%
$94,901 $3,051
Aug 23, 11 PM $0.000112
+0.00%
$96,392 $3,098
Aug 23, 10 PM $0.000112
+0.00%
$96,518 $2,934
Aug 23, 9 PM $0.000112
+0.15%
$97,364 $2,935
Aug 23, 8 PM $0.000115
-2.78%
$99,921 $2,749
Aug 23, 7 PM $0.000119
-1.43%
$102,726 $2,480
Aug 23, 6 PM $0.00012
-0.52%
$103,907 $1,678
Aug 23, 5 PM $0.00012
+0.00%
$104,263 $1,515
Aug 23, 4 PM $0.000121
+4.11%
$104,666 $1,516
Aug 23, 2 PM $0.000105
-0.64%
$90,665 $963
Aug 23, 12 PM $0.000105
+0.00%
$90,522 $3,062
Aug 23, 11 AM $0.000104
+0.51%
$90,129 $3,045
Aug 23, 4 AM $0.0001
+0.00%
$86,628 $2,884
Aug 23, 3 AM $0.0001
+2.95%
$86,813 $2,870
Aug 23, 2 AM $0.0000971
+2.93%
$84,070 $2,499
Aug 22, 6 PM $0.000093
+0.35%
$80,525 $2,000
Aug 22, 5 PM $0.000093
+0.00%
$80,501 $2,748
Aug 22, 12 PM $0.0000925
+0.00%
$80,033 $860
Aug 22, 10 AM $0.0000918
+0.00%
$79,508 $869
Aug 22, 9 AM $0.000093
+0.00%
$80,513 $880
Aug 22, 5 AM $0.0000879
+0.00%
$76,064 $912
Aug 21, 6 PM $0.000087
-5.78%
$75,300 $1,560
Aug 21, 5 PM $0.0000956
+0.03%
$82,727 $911
Aug 21, 3 PM $0.0000957
+0.00%
$-- $1,043
Aug 21, 2 PM $0.0000948
+0.00%
$82,083 $1,028
Aug 21, 11 AM $0.0000944
+0.00%
$81,760 $1,119
Aug 21, 9 AM $0.0000918
+0.00%
$79,497 $1,089
Aug 21, 5 AM $0.0000916
-0.07%
$79,258 $994
Aug 21, 4 AM $0.0000917
+0.00%
$79,394 $904
Aug 21, 12 AM $0.0000902
+0.73%
$78,076 $855
Aug 20, 9 PM $0.0000906
+0.00%
$78,458 $895