asdfasdf Historical Data

asdfasdfa Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000656
-13.97%
$ 58,476 $ 2,269
May 15, 7 PM $ 0.0000851
+0.00%
$ 75,909 $ 145
May 15, 10 AM $ 0.000087
+0.00%
$ 77,563 $ 184
May 15, 9 AM $ 0.0000873
+0.00%
$ 77,867 $ 184
May 14, 8 PM $ 0.0000884
+0.00%
$ 78,804 $ 750
May 14, 5 PM $ 0.0000895
+0.07%
$ 79,835 $ 702
May 14, 3 AM $ 0.0000929
+0.00%
$ 82,814 $ 726
May 13, 8 PM $ 0.000093
+0.00%
$ 82,901 $ 285
May 13, 6 PM $ 0.0000933
-0.86%
$ 83,197 $ 280
May 12, 10 PM $ 0.0000913
+0.00%
$ 81,404 $ 308
May 11, 5 PM $ 0.0000949
+0.00%
$ 84,725 $ 1,811
May 11, 4 PM $ 0.0000949
+2.80%
$ 84,714 $ 1,855
May 11, 9 AM $ 0.000072
+0.00%
$ 64,248 $ 733
May 10, 7 PM $ 0.0000718
+0.00%
$ 64,053 $ 146
May 10, 5 PM $ 0.0000706
+0.00%
$ 63,014 $ 143
May 10, 1 PM $ 0.0000697
+0.00%
$ 62,244 $ 265
May 10, 3 AM $ 0.000069
+0.00%
$ 61,615 $ 270
May 9, 9 PM $ 0.0000701
+0.00%
$ 62,540 $ 156
May 9, 10 AM $ 0.0000717
+0.00%
$ 64,016 $ 153
May 8, 6 PM $ 0.0000701
+0.00%
$ 62,532 $ 153
May 8, 3 AM $ 0.0000648
+0.00%
$ 57,865 $ 303
May 7, 9 PM $ 0.0000653
+0.00%
$ 58,288 $ 303
May 6, 7 PM $ 0.0000685
+0.19%
$ 61,169 $ 631
May 6, 10 AM $ 0.0000652
+0.00%
$ 58,230 $ 1,140
May 6, 9 AM $ 0.000064
+0.23%
$ 57,078 $ 977
May 6, 8 AM $ 0.0000635
+0.07%
$ 56,661 $ 841
May 5, 7 PM $ 0.0000517
+0.13%
$ 46,113 $ 604
May 4, 2 AM $ 0.0000438
+0.09%
$ 39,110 $ 120
May 3, 7 PM $ 0.0000429
+0.87%
$ 38,319 $ 123
May 3, 10 AM $ 0.0000421
+0.00%
$ 37,585 $ 24
May 1, 7 PM $ 0.0000435
+0.00%
$ 38,905 $ 397
May 1, 4 PM $ 0.0000457
+1.14%
$ 40,846 $ 332
Apr 30, 1 PM $ 0.0000433
-10.25%
$ 38,683 $ 1,262
Apr 30, 12 PM $ 0.0000498
-0.26%
$ 44,530 $ 481
Apr 30, 1 AM $ 0.0000485
+0.00%
$ 43,338 $ 214
Apr 29, 3 PM $ 0.0000488
+0.00%
$ 43,594 $ 282
Apr 29, 2 PM $ 0.0000488
+0.00%
$ 43,647 $ 279
Apr 29, 9 AM $ 0.0000489
+0.00%
$ 43,712 $ 479
Apr 28, 9 PM $ 0.000048
+0.19%
$ 42,933 $ 504
Apr 28, 8 PM $ 0.0000474
+0.00%
$ 42,384 $ 406
Apr 28, 11 AM $ 0.0000487
-0.85%
$ 43,483 $ 437
Apr 26, 7 PM $ 0.0000565
+0.00%
$ 50,614 $ 1,299
Apr 26, 1 PM $ 0.0000558
+0.00%
$ 49,943 $ 1,489
Apr 26, 12 PM $ 0.0000568
-0.78%
$ 50,826 $ 1,466
Apr 26, 11 AM $ 0.0000578
-2.10%
$ 51,703 $ 1,354
Apr 25, 8 PM $ 0.0000638
+0.05%
$ 57,107 $ 668
Apr 25, 7 PM $ 0.0000588
+0.10%
$ 52,663 $ 395
Apr 25, 6 PM $ 0.0000594
-2.82%
$ 53,140 $ 381
Apr 25, 5 AM $ 0.0000594
+0.00%
$ 53,193 $ 270
Apr 24, 4 PM $ 0.000057
+1.67%
$ 51,022 $ 168