Non Human Intelligence Historical Data

NHI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0₅337
+20.02%
$ 1.75 million $ 261,097
May 8, 2024 $ 0.0₅281
+11.68%
$ 1.46 million $ 871,197
May 7, 2024 $ 0.0₅252
+0.19%
$ 1.31 million $ 28,275
May 6, 2024 $ 0.0₅251
-22.47%
$ 1.31 million $ 237,782
May 5, 2024 $ 0.0₅324
+0.78%
$ 1.69 million $ 12,349
May 4, 2024 $ 0.0₅322
+3.80%
$ 1.67 million $ 83,173
May 3, 2024 $ 0.0₅309
-1.91%
$ 1.61 million $ 102,045
May 2, 2024 $ 0.0₅315
+15.65%
$ 1.64 million $ 279,023
May 1, 2024 $ 0.0₅272
+32.40%
$ 1.42 million $ 213,388
Apr 30, 2024 $ 0.0₅206
-7.60%
$ 1.07 million $ 4,833
Apr 29, 2024 $ 0.0₅223
-9.80%
$ 1.16 million $ 343,845
Apr 28, 2024 $ 0.0₅247
+63.69%
$ 1.28 million $ 657,838
Apr 27, 2024 $ 0.0₅151
+20.70%
$ 784,407 $ 267,319
Apr 26, 2024 $ 0.0₅125
-2.52%
$ 649,896 $ 4,454
Apr 25, 2024 $ 0.0₅128
+0.00%
$ 666,719 $ 6,309
Apr 23, 2024 $ 0.0₅134
+1.09%
$ -- $ 4,108
Apr 22, 2024 $ 0.0₅132
+0.18%
$ 688,845 $ 4,069
Apr 21, 2024 $ 0.0₅132
-0.22%
$ 687,602 $ 7,574
Apr 20, 2024 $ 0.0₅125
+0.06%
$ -- $ 2,449
Apr 19, 2024 $ 0.0₅125
+0.53%
$ 650,511 $ 2,445
Apr 18, 2024 $ 0.0₅124
+1.57%
$ 647,236 $ 3,405
Apr 15, 2024 $ 0.0₅13
+0.54%
$ -- $ 3,178
Apr 14, 2024 $ 0.0₅129
+1.98%
$ 673,349 $ 15,829
Apr 13, 2024 $ 0.0₅139
-0.59%
$ -- $ 3,052
Apr 12, 2024 $ 0.0₅14
-8.23%
$ 726,684 $ 3,070
Apr 7, 2024 $ 0.0₅148
+1.54%
$ -- $ 2,070
Apr 6, 2024 $ 0.0₅146
+0.60%
$ 758,735 $ 2,044
Apr 5, 2024 $ 0.0₅145
+2.33%
$ 754,830 $ 12,165
Apr 1, 2024 $ 0.0₅154
-2.65%
$ -- $ 3,078
Mar 31, 2024 $ 0.0₅158
+2.10%
$ 822,364 $ 3,162
Mar 30, 2024 $ 0.0₅155
-9.24%
$ 805,350 $ 36,673
Mar 29, 2024 $ 0.0₅171
-3.52%
$ 887,879 $ 9,599
Mar 28, 2024 $ 0.0₅177
+0.52%
$ 920,796 $ 3,527
Mar 27, 2024 $ 0.0₅176
-4.02%
$ 915,180 $ 10,168
Mar 26, 2024 $ 0.0₅183
+5.13%
$ 953,362 $ 61,265
Mar 25, 2024 $ 0.0₅174
+0.39%
$ 905,990 $ 3,528
Mar 23, 2024 $ 0.0₅16
+0.17%
$ -- $ 2,587
Mar 22, 2024 $ 0.0₅16
-5.73%
$ 831,310 $ 2,578
Mar 21, 2024 $ 0.0₅169
-2.10%
$ 881,600 $ 3,723
Mar 20, 2024 $ 0.0₅173
+6.95%
$ 900,684 $ 15,022
Mar 19, 2024 $ 0.0₅162
-12.83%
$ 843,882 $ 12,477
Mar 18, 2024 $ 0.0₅186
+0.59%
$ 968,765 $ 7,457
Mar 17, 2024 $ 0.0₅195
+3.35%
$ 1.02 million $ 2,930
Mar 16, 2024 $ 0.0₅189
-6.70%
$ 983,048 $ 2,834
Mar 15, 2024 $ 0.0₅203
-5.70%
$ 1.05 million $ 10,476
Mar 14, 2024 $ 0.0₅215
-3.20%
$ 1.12 million $ 8,170
Mar 13, 2024 $ 0.0₅228
+1.86%
$ -- $ 5,417
Mar 12, 2024 $ 0.0₅223
-6.22%
$ 1.16 million $ 18,299
Mar 11, 2024 $ 0.0₅238
+2.86%
$ 1.24 million $ 18,186
Mar 10, 2024 $ 0.0₅232
-1.44%
$ 1.21 million $ 7,818