Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non Human Intelligence Historical Data

NHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0₅504
+1.10%
$2.63 million $4,624
May 31, 2024 $0.0₅51
+0.34%
$-- $2,649
May 30, 2024 $0.0₅508
-0.54%
$2.64 million $2,640
May 29, 2024 $0.0₅511
-1.77%
$2.66 million $2,999
May 28, 2024 $0.0₅52
+1.67%
$2.71 million $3,461
May 27, 2024 $0.0₅515
+1.59%
$2.68 million $2,030
May 26, 2024 $0.0₅507
+3.59%
$2.64 million $12,795
May 25, 2024 $0.0₅49
+0.14%
$2.55 million $2,024
May 24, 2024 $0.0₅498
-2.46%
$-- $4,740
May 23, 2024 $0.0₅509
-3.41%
$2.65 million $8,520
May 22, 2024 $0.0₅527
+11.49%
$2.74 million $22,304
May 21, 2024 $0.0₅473
+2.94%
$2.46 million $2,467
May 20, 2024 $0.0₅46
+13.71%
$2.39 million $8,094
May 19, 2024 $0.0₅397
-0.44%
$-- $2,087
May 18, 2024 $0.0₅399
-0.04%
$2.08 million $2,097
May 17, 2024 $0.0₅395
+4.11%
$-- $5,207
May 16, 2024 $0.0₅379
+5.31%
$1.97 million $48,638
May 15, 2024 $0.0₅36
-4.98%
$1.87 million $2,372
May 14, 2024 $0.0₅379
-2.40%
$1.97 million $5,439
May 13, 2024 $0.0₅381
+0.52%
$1.98 million $13,467
May 12, 2024 $0.0₅379
-14.27%
$1.97 million $42,637
May 11, 2024 $0.0₅442
+10.71%
$2.3 million $7,793
May 10, 2024 $0.0₅399
+18.41%
$2.08 million $206,267
May 9, 2024 $0.0₅337
+20.02%
$1.75 million $261,097
May 8, 2024 $0.0₅281
+11.68%
$1.46 million $871,197
May 7, 2024 $0.0₅252
+0.19%
$1.31 million $28,275
May 6, 2024 $0.0₅251
-22.47%
$1.31 million $237,782
May 5, 2024 $0.0₅324
+0.78%
$1.69 million $12,349
May 4, 2024 $0.0₅322
+3.80%
$1.67 million $83,173
May 3, 2024 $0.0₅309
-1.91%
$1.61 million $102,045
May 2, 2024 $0.0₅315
+15.65%
$1.64 million $279,023
May 1, 2024 $0.0₅272
+32.40%
$1.42 million $213,388
Apr 30, 2024 $0.0₅206
-7.60%
$1.07 million $4,833
Apr 29, 2024 $0.0₅223
-9.80%
$1.16 million $343,845
Apr 28, 2024 $0.0₅247
+63.69%
$1.28 million $657,838
Apr 27, 2024 $0.0₅151
+20.70%
$784,407 $267,319
Apr 26, 2024 $0.0₅125
-2.52%
$649,896 $4,454
Apr 25, 2024 $0.0₅128
+0.00%
$666,719 $6,309
Apr 23, 2024 $0.0₅134
+1.09%
$-- $4,108
Apr 22, 2024 $0.0₅132
+0.18%
$688,845 $4,069
Apr 21, 2024 $0.0₅132
-0.22%
$687,602 $7,574
Apr 20, 2024 $0.0₅125
+0.06%
$-- $2,449
Apr 19, 2024 $0.0₅125
+0.53%
$650,511 $2,445
Apr 18, 2024 $0.0₅124
+1.57%
$647,236 $3,405
Apr 15, 2024 $0.0₅13
+0.54%
$-- $3,178
Apr 14, 2024 $0.0₅129
+1.98%
$673,349 $15,829
Apr 13, 2024 $0.0₅139
-0.59%
$-- $3,052
Apr 12, 2024 $0.0₅14
-8.23%
$726,684 $3,070
Apr 7, 2024 $0.0₅148
+1.54%
$-- $2,070
Apr 6, 2024 $0.0₅146
+0.60%
$758,735 $2,044