Coinranking
Non Human Intelligence Historical Data
NHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0₅145 | +2.33% | ||
| Apr 1, 2024 | $0.0₅154 | -2.65% | ||
| Mar 31, 2024 | $0.0₅158 | +2.10% | ||
| Mar 30, 2024 | $0.0₅155 | -9.24% | ||
| Mar 29, 2024 | $0.0₅171 | -3.52% | ||
| Mar 28, 2024 | $0.0₅177 | +0.52% | ||
| Mar 27, 2024 | $0.0₅176 | -4.02% | ||
| Mar 26, 2024 | $0.0₅183 | +5.13% | ||
| Mar 25, 2024 | $0.0₅174 | +0.39% | ||
| Mar 23, 2024 | $0.0₅16 | +0.17% | ||
| Mar 22, 2024 | $0.0₅16 | -5.73% | ||
| Mar 21, 2024 | $0.0₅169 | -2.10% | ||
| Mar 20, 2024 | $0.0₅173 | +6.95% | ||
| Mar 19, 2024 | $0.0₅162 | -12.83% | ||
| Mar 18, 2024 | $0.0₅186 | +0.59% | ||
| Mar 17, 2024 | $0.0₅195 | +3.35% | ||
| Mar 16, 2024 | $0.0₅189 | -6.70% | ||
| Mar 15, 2024 | $0.0₅203 | -5.70% | ||
| Mar 14, 2024 | $0.0₅215 | -3.20% | ||
| Mar 13, 2024 | $0.0₅228 | +1.86% | ||
| Mar 12, 2024 | $0.0₅223 | -6.22% | ||
| Mar 11, 2024 | $0.0₅238 | +2.86% | ||
| Mar 10, 2024 | $0.0₅232 | -1.44% | ||
| Mar 9, 2024 | $0.0₅236 | +0.93% | ||
| Mar 8, 2024 | $0.0₅234 | +1.23% | ||
| Mar 7, 2024 | $0.0₅231 | +2.53% | ||
| Mar 6, 2024 | $0.0₅225 | +11.32% | ||
| Mar 5, 2024 | $0.0₅203 | -2.90% | ||
| Mar 4, 2024 | $0.0₅209 | +5.52% | ||
| Mar 3, 2024 | $0.0₅198 | -2.91% | ||
| Mar 2, 2024 | $0.0₅204 | +10.33% | ||
| Mar 1, 2024 | $0.0₅184 | +3.31% | ||
| Feb 29, 2024 | $0.0₅186 | +2.96% | ||
| Feb 28, 2024 | $0.0₅18 | +11.32% | ||
| Feb 27, 2024 | $0.0₅162 | +22.60% | ||
| Feb 26, 2024 | $0.0₅132 | +4.77% | ||
| Feb 25, 2024 | $0.0₅126 | +0.44% | ||
| Feb 22, 2024 | $0.0₅117 | +0.22% | ||
| Feb 21, 2024 | $0.0₅117 | -4.41% | ||
| Feb 20, 2024 | $0.0₅123 | +0.85% | ||
| Feb 17, 2024 | $0.0₅116 | -1.85% | ||
| Feb 16, 2024 | $0.0₅118 | -1.27% | ||
| Feb 15, 2024 | $0.0₅121 | +0.58% | ||
| Feb 14, 2024 | $0.0₅12 | +2.83% | ||
| Feb 13, 2024 | $0.0₅117 | -0.20% | ||
| Feb 10, 2024 | $0.0₅114 | -0.06% | ||
| Feb 9, 2024 | $0.0₅114 | -0.45% | ||
| Feb 7, 2024 | $0.0₅113 | +2.41% | ||
| Feb 6, 2024 | $0.0₅11 | +3.71% | ||
| Feb 5, 2024 | $0.0₅106 | -13.14% | ||