Non Human Intelligence Historical Data

NHI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₅195
+3.35%
$ 1.02 million $ 2,930
Mar 16, 2024 $ 0.0₅189
-6.70%
$ 983,048 $ 2,834
Mar 15, 2024 $ 0.0₅203
-5.70%
$ 1.05 million $ 10,476
Mar 14, 2024 $ 0.0₅215
-3.20%
$ 1.12 million $ 8,170
Mar 13, 2024 $ 0.0₅228
+1.86%
$ -- $ 5,417
Mar 12, 2024 $ 0.0₅223
-6.22%
$ 1.16 million $ 18,299
Mar 11, 2024 $ 0.0₅238
+2.86%
$ 1.24 million $ 18,186
Mar 10, 2024 $ 0.0₅232
-1.44%
$ 1.21 million $ 7,818
Mar 9, 2024 $ 0.0₅236
+0.93%
$ -- $ 4,721
Mar 8, 2024 $ 0.0₅234
+1.23%
$ 1.22 million $ 10,803
Mar 7, 2024 $ 0.0₅231
+2.53%
$ 1.2 million $ 16,497
Mar 6, 2024 $ 0.0₅225
+11.32%
$ 1.17 million $ 37,804
Mar 5, 2024 $ 0.0₅203
-2.90%
$ 1.06 million $ 3,783
Mar 4, 2024 $ 0.0₅209
+5.52%
$ 1.09 million $ 10,109
Mar 3, 2024 $ 0.0₅198
-2.91%
$ 1.03 million $ 8,481
Mar 2, 2024 $ 0.0₅204
+10.33%
$ 1.06 million $ 131,413
Mar 1, 2024 $ 0.0₅184
+3.31%
$ 960,199 $ 25,389
Feb 29, 2024 $ 0.0₅186
+2.96%
$ -- $ 40,737
Feb 28, 2024 $ 0.0₅18
+11.32%
$ 938,207 $ 150,028
Feb 27, 2024 $ 0.0₅162
+22.60%
$ 842,250 $ 356,432
Feb 26, 2024 $ 0.0₅132
+4.77%
$ 686,630 $ 8,444
Feb 25, 2024 $ 0.0₅126
+0.44%
$ 655,392 $ 12,453
Feb 22, 2024 $ 0.0₅117
+0.22%
$ 610,543 $ 7,152
Feb 21, 2024 $ 0.0₅117
-4.41%
$ 609,925 $ 7,136
Feb 20, 2024 $ 0.0₅123
+0.85%
$ 637,876 $ 12,303
Feb 17, 2024 $ 0.0₅116
-1.85%
$ -- $ 8,312
Feb 16, 2024 $ 0.0₅118
-1.27%
$ 614,364 $ 8,454
Feb 15, 2024 $ 0.0₅121
+0.58%
$ -- $ 5,967
Feb 14, 2024 $ 0.0₅12
+2.83%
$ 624,295 $ 5,937
Feb 13, 2024 $ 0.0₅117
-0.20%
$ 606,852 $ 7,404
Feb 10, 2024 $ 0.0₅114
-0.06%
$ 592,515 $ 4,554
Feb 9, 2024 $ 0.0₅114
-0.45%
$ 593,129 $ 4,560
Feb 7, 2024 $ 0.0₅113
+2.41%
$ 586,106 $ 4,384
Feb 6, 2024 $ 0.0₅11
+3.71%
$ 572,408 $ 6,570
Feb 5, 2024 $ 0.0₅106
-13.14%
$ 551,793 $ 56,671
Feb 4, 2024 $ 0.0₅122
-0.65%
$ 635,227 $ 22,889
Jan 28, 2024 $ 0.0₅118
+0.39%
$ -- $ 2,016
Jan 27, 2024 $ 0.0₅117
+0.25%
$ 610,220 $ 2,008
Jan 13, 2024 $ 0.0₅137
+1.71%
$ 714,864 $ 2,497
Jan 12, 2024 $ 0.0₅135
-0.21%
$ 701,604 $ 2,451
Jan 9, 2024 $ 0.0₅127
-1.01%
$ -- $ 10,363
Jan 8, 2024 $ 0.0₅128
+4.55%
$ 667,045 $ 10,469
Jan 3, 2024 $ 0.0₅135
+0.98%
$ -- $ 2,999
Jan 2, 2024 $ 0.0₅134
-1.04%
$ 696,265 $ 2,972
Dec 26, 2023 $ 0.0₅127
-0.04%
$ -- $ 2,089
Dec 25, 2023 $ 0.0₅127
+0.46%
$ 659,050 $ 2,091
Dec 24, 2023 $ 0.0₅13
-0.58%
$ -- $ 8,869
Dec 23, 2023 $ 0.0₅131
+1.09%
$ 682,702 $ 8,930
Dec 22, 2023 $ 0.0₅133
+2.73%
$ -- $ 4,694
Dec 21, 2023 $ 0.0₅129
+4.37%
$ 673,250 $ 14,996