EXRT Historical Data

EXRT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00531
-5.16%
$ -- $ 315
Apr 15, 2021 $ 0.0056
+3.00%
$ -- $ 332
Apr 12, 2021 $ 0.00691
-0.68%
$ -- $ 198
Apr 11, 2021 $ 0.00696
+71.15%
$ -- $ 717
Apr 9, 2021 $ 0.00604
-0.70%
$ -- $ 218
Apr 8, 2021 $ 0.00609
+0.51%
$ -- $ 219
Apr 6, 2021 $ 0.0081
+0.80%
$ -- $ 269
Apr 5, 2021 $ 0.00803
+2.93%
$ -- $ 267
Apr 4, 2021 $ 0.00558
+0.35%
$ -- $ 248
Apr 3, 2021 $ 0.00556
-3.51%
$ -- $ 247
Mar 30, 2021 $ 0.00691
+1.96%
$ -- $ 290
Mar 29, 2021 $ 0.00941
+5.53%
$ -- $ 211
Mar 28, 2021 $ 0.00892
-0.35%
$ -- $ 200
Mar 25, 2021 $ 0.00657
-0.07%
$ -- $ 176
Mar 24, 2021 $ 0.00657
+24.06%
$ -- $ 176
Mar 23, 2021 $ 0.0053
-32.96%
$ -- $ 283
Mar 22, 2021 $ 0.00791
-4.47%
$ -- $ 292
Mar 19, 2021 $ 0.00561
+0.92%
$ -- $ 631
Mar 18, 2021 $ 0.00556
-53.32%
$ -- $ 1,280
Mar 17, 2021 $ 0.0119
+3.37%
$ -- $ 2,168
Mar 16, 2021 $ 0.0115
+285.48%
$ -- $ 6,254
Mar 12, 2021 $ 0.00224
+0.14%
$ -- $ 128
Mar 11, 2021 $ 0.00224
+2.36%
$ -- $ 128
Mar 10, 2021 $ 0.00159
-4.92%
$ -- $ 187
Mar 9, 2021 $ 0.00167
+1.67%
$ -- $ 197
Mar 7, 2021 $ 0.00237
+0.90%
$ -- $ 150
Mar 6, 2021 $ 0.00235
-59.51%
$ -- $ 538
Mar 5, 2021 $ 0.0058
+126.60%
$ -- $ 708
Mar 3, 2021 $ 0.00123
+6.87%
$ -- $ 125
Mar 2, 2021 $ 0.00115
+51.64%
$ -- $ 326
Feb 24, 2021 $ 0.00168
+3.72%
$ -- $ 154
Feb 23, 2021 $ 0.00162
+42.37%
$ -- $ 148
Feb 22, 2021 $ 0.00114
-5.01%
$ -- $ 143
Feb 16, 2021 $ 0.00068
+1.79%
$ -- $ 98
Feb 15, 2021 $ 0.000668
+60.51%
$ -- $ 210
Feb 1, 2021 $ 0.000536
+0.84%
$ -- $ 77
Jan 24, 2021 $ 0.000828
+4.47%
$ -- $ 86
Jan 22, 2021 $ 0.000449
+1.35%
$ -- $ 34
Jan 21, 2021 $ 0.000443
+3.01%
$ -- $ 34
Jan 20, 2021 $ 0.000431
+2.20%
$ -- $ 362
Jan 19, 2021 $ 0.00122
+12.53%
$ -- $ 98
Jan 18, 2021 $ 0.00109
-30.06%
$ -- $ 87
Jan 17, 2021 $ 0.00156
+25.68%
$ -- $ 132
Jan 15, 2021 $ 0.00159
+2.09%
$ -- $ 68
Jan 14, 2021 $ 0.00155
+7.80%
$ -- $ 66
Jan 13, 2021 $ 0.00144
+31.25%
$ -- $ 173
Jan 12, 2021 $ 0.000778
-2.76%
$ -- $ 76
Jan 11, 2021 $ 0.000801
-4.57%
$ -- $ 78
Jan 10, 2021 $ 0.000652
-1.01%
$ -- $ 58
Jan 9, 2021 $ 0.000659
-8.61%
$ -- $ 144
Download