Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.00531
-5.16%
$-- $315
Apr 15, 2021 $0.0056
+3.00%
$-- $332
Apr 12, 2021 $0.00691
-0.68%
$-- $198
Apr 11, 2021 $0.00696
+71.15%
$-- $717
Apr 9, 2021 $0.00604
-0.70%
$-- $218
Apr 8, 2021 $0.00609
+0.51%
$-- $219
Apr 6, 2021 $0.0081
+0.80%
$-- $269
Apr 5, 2021 $0.00803
+2.93%
$-- $267
Apr 4, 2021 $0.00558
+0.35%
$-- $248
Apr 3, 2021 $0.00556
-3.51%
$-- $247
Mar 30, 2021 $0.00691
+1.96%
$-- $290
Mar 29, 2021 $0.00941
+5.53%
$-- $211
Mar 28, 2021 $0.00892
-0.35%
$-- $200
Mar 25, 2021 $0.00657
-0.07%
$-- $176
Mar 24, 2021 $0.00657
+24.06%
$-- $176
Mar 23, 2021 $0.0053
-32.96%
$-- $283
Mar 22, 2021 $0.00791
-4.47%
$-- $292
Mar 19, 2021 $0.00561
+0.92%
$-- $631
Mar 18, 2021 $0.00556
-53.32%
$-- $1,280
Mar 17, 2021 $0.0119
+3.37%
$-- $2,168
Mar 16, 2021 $0.0115
+285.48%
$-- $6,254
Mar 12, 2021 $0.00224
+0.14%
$-- $128
Mar 11, 2021 $0.00224
+2.36%
$-- $128
Mar 10, 2021 $0.00159
-4.92%
$-- $187
Mar 9, 2021 $0.00167
+1.67%
$-- $197
Mar 7, 2021 $0.00237
+0.90%
$-- $150
Mar 6, 2021 $0.00235
-59.51%
$-- $538
Mar 5, 2021 $0.0058
+126.60%
$-- $708
Mar 3, 2021 $0.00123
+6.87%
$-- $125
Mar 2, 2021 $0.00115
+51.64%
$-- $326
Feb 24, 2021 $0.00168
+3.72%
$-- $154
Feb 23, 2021 $0.00162
+42.37%
$-- $148
Feb 22, 2021 $0.00114
-5.01%
$-- $143
Feb 16, 2021 $0.00068
+1.79%
$-- $98
Feb 15, 2021 $0.000668
+60.51%
$-- $210
Feb 1, 2021 $0.000536
+0.84%
$-- $77
Jan 24, 2021 $0.000828
+4.47%
$-- $86
Jan 22, 2021 $0.000449
+1.35%
$-- $34
Jan 21, 2021 $0.000443
+3.01%
$-- $34
Jan 20, 2021 $0.000431
+2.20%
$-- $362
Jan 19, 2021 $0.00122
+12.53%
$-- $98
Jan 18, 2021 $0.00109
-30.06%
$-- $87
Jan 17, 2021 $0.00156
+25.68%
$-- $132
Jan 15, 2021 $0.00159
+2.09%
$-- $68
Jan 14, 2021 $0.00155
+7.80%
$-- $66
Jan 13, 2021 $0.00144
+31.25%
$-- $173
Jan 12, 2021 $0.000778
-2.76%
$-- $76
Jan 11, 2021 $0.000801
-4.57%
$-- $78
Jan 10, 2021 $0.000652
-1.01%
$-- $58
Jan 9, 2021 $0.000659
-8.61%
$-- $144
Download