EXRT Historical Data

EXRT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.00531
-5.16%
$-- $315
Apr 15, 2021 $0.0056
+3.00%
$-- $332
Apr 12, 2021 $0.00691
-0.68%
$-- $198
Apr 11, 2021 $0.00696
+71.15%
$-- $717
Apr 9, 2021 $0.00604
-0.70%
$-- $218
Apr 8, 2021 $0.00609
+0.51%
$-- $219
Apr 6, 2021 $0.0081
+0.80%
$-- $269
Apr 5, 2021 $0.00803
+2.93%
$-- $267
Apr 4, 2021 $0.00558
+0.35%
$-- $248
Apr 3, 2021 $0.00556
-3.51%
$-- $247
Mar 30, 2021 $0.00691
+1.96%
$-- $290
Mar 29, 2021 $0.00941
+5.53%
$-- $211
Mar 28, 2021 $0.00892
-0.35%
$-- $200
Mar 25, 2021 $0.00657
-0.07%
$-- $176
Mar 24, 2021 $0.00657
+24.06%
$-- $176
Mar 23, 2021 $0.0053
-32.96%
$-- $283
Mar 22, 2021 $0.00791
-4.47%
$-- $292
Mar 19, 2021 $0.00561
+0.92%
$-- $631
Mar 18, 2021 $0.00556
-53.32%
$-- $1,280
Mar 17, 2021 $0.0119
+3.37%
$-- $2,168
Mar 16, 2021 $0.0115
+285.48%
$-- $6,254
Mar 12, 2021 $0.00224
+0.14%
$-- $128
Mar 11, 2021 $0.00224
+2.36%
$-- $128
Mar 10, 2021 $0.00159
-4.92%
$-- $187
Mar 9, 2021 $0.00167
+1.67%
$-- $197
Mar 7, 2021 $0.00237
+0.90%
$-- $150
Mar 6, 2021 $0.00235
-59.51%
$-- $538
Mar 5, 2021 $0.0058
+126.60%
$-- $708
Mar 3, 2021 $0.00123
+6.87%
$-- $125
Mar 2, 2021 $0.00115
+51.64%
$-- $326
Feb 24, 2021 $0.00168
+3.72%
$-- $154
Feb 23, 2021 $0.00162
+42.37%
$-- $148
Feb 22, 2021 $0.00114
-5.01%
$-- $143
Feb 16, 2021 $0.00068
+1.79%
$-- $98
Feb 15, 2021 $0.000668
+60.51%
$-- $210
Feb 1, 2021 $0.000536
+0.84%
$-- $77
Jan 24, 2021 $0.000828
+4.47%
$-- $86
Jan 22, 2021 $0.000449
+1.35%
$-- $34
Jan 21, 2021 $0.000443
+3.01%
$-- $34
Jan 20, 2021 $0.000431
+2.20%
$-- $362
Jan 19, 2021 $0.00122
+12.53%
$-- $98
Jan 18, 2021 $0.00109
-30.06%
$-- $87
Jan 17, 2021 $0.00156
+25.68%
$-- $132
Jan 15, 2021 $0.00159
+2.09%
$-- $68
Jan 14, 2021 $0.00155
+7.80%
$-- $66
Jan 13, 2021 $0.00144
+31.25%
$-- $173
Jan 12, 2021 $0.000778
-2.76%
$-- $76
Jan 11, 2021 $0.000801
-4.57%
$-- $78
Jan 10, 2021 $0.000652
-1.01%
$-- $58
Jan 9, 2021 $0.000659
-8.61%
$-- $144
Download