Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXRT Historical Data

EXRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.00531
-7.83%
$-- $3,031
Mar 2021 $0.00691
+813.00%
$-- $14,448
Feb 2021 $0.00168
+216.62%
$-- $830
Jan 2021 $0.000828
-21.69%
$-- $2,499
Dec 2020 $0.00106
-53.22%
$-- $1,310
Nov 2020 $0.00225
+38.88%
$-- $681
Oct 2020 $0.00162
+36.87%
$-- $2,562
Sep 2020 $0.00215
-16.17%
$-- $2,755
Aug 2020 $0.00257
+44.56%
$-- $8,089
Jul 2020 $0.00178
-0.01%
$-- $3,543
Jun 2020 $0.00115
-11.38%
$-- $8,691
May 2020 $0.0013
-9.87%
$-- $8,521
Apr 2020 $0.00144
+102.23%
$-- $4,423
Mar 2020 $0.000714
-42.42%
$-- $3,708
Feb 2020 $0.00124
+1.56%
$-- $7,372
Jan 2020 $0.00122
+18.24%
$-- $20,701
Dec 2019 $0.00103
-26.26%
$-- $4,253
Nov 2019 $0.0014
-31.69%
$-- $8,063
Oct 2019 $0.00205
+23.88%
$-- $25,632
Sep 2019 $0.00173
+4.84%
$-- $5,699
Aug 2019 $0.00165
-52.62%
$-- $18,472
Jul 2019 $0.00349
+222.96%
$-- $39,019
Jun 2019 $0.00108
-5.29%
$-- $14,117
May 2019 $0.00114
+21.26%
$-- $7,856
Apr 2019 $0.000748
-44.10%
$-- $27,688
Mar 2019 $0.00133
+24.95%
$-- $8,564
Feb 2019 $0.00106
+15.30%
$-- $6,249
Download