EXRT Historical Data

EXRT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00531
-7.83%
$ -- $ 3,031
Mar 2021 $ 0.00691
+813.00%
$ -- $ 14,448
Feb 2021 $ 0.00168
+216.62%
$ -- $ 830
Jan 2021 $ 0.000828
-21.69%
$ -- $ 2,499
Dec 2020 $ 0.00106
-53.22%
$ -- $ 1,310
Nov 2020 $ 0.00225
+38.88%
$ -- $ 681
Oct 2020 $ 0.00162
+36.87%
$ -- $ 2,562
Sep 2020 $ 0.00215
-16.17%
$ -- $ 2,755
Aug 2020 $ 0.00257
+44.56%
$ -- $ 8,089
Jul 2020 $ 0.00178
-0.01%
$ -- $ 3,543
Jun 2020 $ 0.00115
-11.38%
$ -- $ 8,691
May 2020 $ 0.0013
-9.87%
$ -- $ 8,521
Apr 2020 $ 0.00144
+102.23%
$ -- $ 4,423
Mar 2020 $ 0.000714
-42.42%
$ -- $ 3,708
Feb 2020 $ 0.00124
+1.56%
$ -- $ 7,372
Jan 2020 $ 0.00122
+18.24%
$ -- $ 20,701
Dec 2019 $ 0.00103
-26.26%
$ -- $ 4,253
Nov 2019 $ 0.0014
-31.69%
$ -- $ 8,063
Oct 2019 $ 0.00205
+23.88%
$ -- $ 25,632
Sep 2019 $ 0.00173
+4.84%
$ -- $ 5,699
Aug 2019 $ 0.00165
-52.62%
$ -- $ 18,472
Jul 2019 $ 0.00349
+222.96%
$ -- $ 39,019
Jun 2019 $ 0.00108
-5.29%
$ -- $ 14,117
May 2019 $ 0.00114
+21.26%
$ -- $ 7,856
Apr 2019 $ 0.000748
-44.10%
$ -- $ 27,688
Mar 2019 $ 0.00133
+24.95%
$ -- $ 8,564
Feb 2019 $ 0.00106
+15.30%
$ -- $ 6,249
Download