Coinranking
EXRT Historical Data
EXRT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12 | $0.00531 | -23.66% | ||
| Apr 5 | $0.00696 | -10.78% | ||
| Mar 29 | $0.00558 | -37.37% | ||
| Mar 22 | $0.00892 | +7.73% | ||
| Mar 15 | $0.00561 | +87.98% | ||
| Mar 8 | $0.00224 | +36.22% | ||
| Mar 1 | $0.00237 | +212.99% | ||
| Feb 22 | $0.00168 | +40.53% | ||
| Feb 15 | $0.00068 | +63.33% | ||
| Feb 1 | $0.000536 | +0.84% | ||
| Jan 18 | $0.000828 | -46.78% | ||
| Jan 11 | $0.00156 | +85.27% | ||
| Jan 4 | $0.000652 | -2.15% | ||
| Dec 28 | $0.000666 | -60.60% | ||
| Dec 21 | $0.00164 | +52.31% | ||
| Dec 7 | $0.00147 | -35.76% | ||
| Nov 30 | $0.00229 | +1.41% | ||
| Nov 23 | $0.00225 | +7.11% | ||
| Nov 9 | $0.00159 | +3.10% | ||
| Nov 2 | $0.00109 | -42.41% | ||
| Oct 26 | $0.00189 | -3.46% | ||
| Oct 19 | $0.00196 | +157.54% | ||
| Oct 12 | $0.000734 | -52.89% | ||
| Oct 5 | $0.00156 | +31.54% | ||
| Sep 21 | $0.00215 | +59.31% | ||
| Sep 14 | $0.00149 | -5.68% | ||
| Sep 7 | $0.00273 | +93.02% | ||
| Aug 31 | $0.00101 | -60.13% | ||
| Aug 24 | $0.00253 | +50.11% | ||
| Aug 17 | $0.00168 | -10.11% | ||
| Aug 10 | $0.00187 | -36.04% | ||
| Aug 3 | $0.00292 | +41.89% | ||
| Jul 27 | $0.00206 | +30.68% | ||
| Jul 20 | $0.00158 | +37.83% | ||
| Jul 13 | $0.00114 | -18.28% | ||
| Jul 6 | $0.00108 | +5.87% | ||
| Jun 29 | $0.00102 | -9.50% | ||
| Jun 22 | $0.00113 | -20.37% | ||
| Jun 15 | $0.00142 | -13.28% | ||
| Jun 8 | $0.00163 | -3.41% | ||
| Jun 1 | $0.00169 | +30.03% | ||
| May 25 | $0.0013 | -38.10% | ||
| May 18 | $0.00211 | -4.18% | ||
| May 11 | $0.0022 | +90.86% | ||
| May 4 | $0.00125 | -12.78% | ||
| Apr 27 | $0.00143 | +25.18% | ||
| Apr 20 | $0.00114 | -9.24% | ||
| Apr 13 | $0.00126 | -2.26% | ||
| Apr 6 | $0.00129 | +47.59% | ||
| Mar 30 | $0.000873 | +38.67% | ||
Previous Next