EXRT Historical Data

EXRT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00197
-3.74%
$ -- $ 160
Sep 21, 2019 $ 0.00212
-0.59%
$ -- $ 64
Sep 20, 2019 $ 0.00213
-1.72%
$ -- $ 96
Sep 19, 2019 $ 0.00217
-21.78%
$ -- $ 27
Sep 18, 2019 $ 0.00278
+0.28%
$ -- $ 188
Sep 17, 2019 $ 0.00256
+4.94%
$ -- $ 31
Sep 16, 2019 $ 0.00244
+2.29%
$ -- $ 30
Sep 15, 2019 $ 0.00184
+0.61%
$ -- $ 105
Sep 14, 2019 $ 0.00182
-31.82%
$ -- $ 934
Sep 13, 2019 $ 0.00268
+31.49%
$ -- $ 375
Sep 12, 2019 $ 0.00204
+1.56%
$ -- $ 90
Sep 11, 2019 $ 0.002
-21.39%
$ -- $ 512
Sep 10, 2019 $ 0.00255
-1.36%
$ -- $ 54
Sep 9, 2019 $ 0.00258
+0.12%
$ -- $ 55
Sep 8, 2019 $ 0.00218
+0.68%
$ -- $ 310
Sep 7, 2019 $ 0.00217
+40.11%
$ -- $ 308
Sep 6, 2019 $ 0.00155
-18.68%
$ -- $ 219
Sep 5, 2019 $ 0.0019
+25.66%
$ -- $ 113
Sep 4, 2019 $ 0.00151
-19.86%
$ -- $ 930
Sep 3, 2019 $ 0.00189
+13.37%
$ -- $ 245
Sep 2, 2019 $ 0.00167
+4.81%
$ -- $ 40
Sep 1, 2019 $ 0.00159
-3.62%
$ -- $ 404
Aug 31, 2019 $ 0.00165
-10.53%
$ -- $ 65
Aug 30, 2019 $ 0.00185
+15.92%
$ -- $ 68
Aug 29, 2019 $ 0.00159
-17.40%
$ -- $ 121
Aug 28, 2019 $ 0.00193
-3.13%
$ -- $ 457
Aug 27, 2019 $ 0.00199
+0.17%
$ -- $ 45
Aug 25, 2019 $ 0.00197
-2.86%
$ -- $ 73
Aug 24, 2019 $ 0.00203
+13.58%
$ -- $ 76
Aug 23, 2019 $ 0.00179
-7.92%
$ -- $ 889
Aug 22, 2019 $ 0.00194
+8.09%
$ -- $ 146
Aug 21, 2019 $ 0.0018
-21.89%
$ -- $ 2,252
Aug 20, 2019 $ 0.0023
-2.03%
$ -- $ 464
Aug 19, 2019 $ 0.00234
+0.01%
$ -- $ 1,998
Aug 18, 2019 $ 0.00234
+36.19%
$ -- $ 1,835
Aug 17, 2019 $ 0.00171
+8.28%
$ -- $ 296
Aug 16, 2019 $ 0.00158
-42.32%
$ -- $ 1,498
Aug 15, 2019 $ 0.00272
-3.21%
$ -- $ 627
Aug 14, 2019 $ 0.0028
+21.66%
$ -- $ 838
Aug 13, 2019 $ 0.0023
-4.29%
$ -- $ 649
Aug 12, 2019 $ 0.00241
-8.17%
$ -- $ 294
Aug 11, 2019 $ 0.00262
+2.75%
$ -- $ 362
Aug 10, 2019 $ 0.00255
-1.04%
$ -- $ 118
Aug 9, 2019 $ 0.00258
+22.72%
$ -- $ 11
Aug 8, 2019 $ 0.00211
-24.25%
$ -- $ 118
Aug 7, 2019 $ 0.00279
-4.29%
$ -- $ 629
Aug 6, 2019 $ 0.00291
+0.91%
$ -- $ 127
Aug 5, 2019 $ 0.00288
+9.16%
$ -- $ 1,491
Aug 4, 2019 $ 0.00264
-17.75%
$ -- $ 1,238
Aug 3, 2019 $ 0.00321
+2.27%
$ -- $ 738