EXRT Historical Data

EXRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00314
-6.65%
$ -- $ 362
Aug 1, 2019 $ 0.00337
-3.57%
$ -- $ 589
Jul 31, 2019 $ 0.00349
+4.52%
$ -- $ 3,734
Jul 30, 2019 $ 0.00334
+66.22%
$ -- $ 7,748
Jul 29, 2019 $ 0.00201
+5.35%
$ -- $ 323
Jul 28, 2019 $ 0.00191
-1.17%
$ -- $ 404
Jul 27, 2019 $ 0.00193
-8.11%
$ -- $ 709
Jul 26, 2019 $ 0.0021
-2.21%
$ -- $ 841
Jul 25, 2019 $ 0.00215
+5.15%
$ -- $ 1,537
Jul 24, 2019 $ 0.00204
+2.38%
$ -- $ 67
Jul 23, 2019 $ 0.00199
-2.83%
$ -- $ 902
Jul 22, 2019 $ 0.00205
+41.50%
$ -- $ 202
Jul 21, 2019 $ 0.00145
-12.52%
$ -- $ 200
Jul 20, 2019 $ 0.00166
+1.00%
$ -- $ 3,826
Jul 19, 2019 $ 0.00164
-6.12%
$ -- $ 2,450
Jul 18, 2019 $ 0.00175
+61.58%
$ -- $ 1,701
Jul 17, 2019 $ 0.00108
-13.84%
$ -- $ 173
Jul 16, 2019 $ 0.00126
-1.87%
$ -- $ 384
Jul 15, 2019 $ 0.00128
+38.39%
$ -- $ 607
Jul 14, 2019 $ 0.000925
-30.24%
$ -- $ 2,519
Jul 13, 2019 $ 0.00133
+2.05%
$ -- $ 52
Jul 12, 2019 $ 0.0013
-23.58%
$ -- $ 178
Jul 11, 2019 $ 0.0017
-6.01%
$ -- $ 1,102
Jul 10, 2019 $ 0.00181
-4.46%
$ -- $ 366
Jul 9, 2019 $ 0.00189
+16.15%
$ -- $ 3,395
Jul 8, 2019 $ 0.00163
+27.55%
$ -- $ 507
Jul 7, 2019 $ 0.00128
+14.02%
$ -- $ 3,683
Jul 6, 2019 $ 0.00112
+49.72%
$ -- $ 55
Jul 5, 2019 $ 0.000748
-8.52%
$ -- $ 41
Jul 4, 2019 $ 0.000818
+4.77%
$ -- $ 205
Jul 3, 2019 $ 0.000781
-22.24%
$ -- $ 45
Jul 2, 2019 $ 0.001
-7.05%
$ -- $ 1,039
Jul 1, 2019 $ 0.00108
+0.01%
$ -- $ 23
Jun 30, 2019 $ 0.00108
-3.65%
$ -- $ 170
Jun 29, 2019 $ 0.00112
+2.64%
$ -- $ 579
Jun 28, 2019 $ 0.00109
+13.34%
$ -- $ 903
Jun 27, 2019 $ 0.000964
+16.57%
$ -- $ 29
Jun 26, 2019 $ 0.000827
-28.05%
$ -- $ 736
Jun 25, 2019 $ 0.00111
+0.82%
$ -- $ 485
Jun 24, 2019 $ 0.0011
-9.56%
$ -- $ 945
Jun 23, 2019 $ 0.00122
+0.64%
$ -- $ 171
Jun 22, 2019 $ 0.00121
+7.46%
$ -- $ 31
Jun 21, 2019 $ 0.00112
-36.24%
$ -- $ 96
Jun 20, 2019 $ 0.00176
+74.15%
$ -- $ 24
Jun 19, 2019 $ 0.00101
-41.83%
$ -- $ 1,651
Jun 16, 2019 $ 0.00102
-0.16%
$ -- $ 34
Jun 15, 2019 $ 0.00102
+1.57%
$ -- $ 34
Jun 14, 2019 $ 0.00108
+0.99%
$ -- $ 49
Jun 13, 2019 $ 0.00106
-2.84%
$ -- $ 49
Jun 12, 2019 $ 0.0011
+10.13%
$ -- $ 984