EXRT Historical Data

EXRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000995
-25.68%
$ -- $ 453
Jun 7, 2019 $ 0.00124
+0.87%
$ -- $ 15
Jun 6, 2019 $ 0.00123
-5.50%
$ -- $ 43
Jun 5, 2019 $ 0.0013
+3.35%
$ -- $ 2,326
Jun 4, 2019 $ 0.000859
-5.61%
$ -- $ 12
Jun 3, 2019 $ 0.00091
-34.16%
$ -- $ 139
Jun 2, 2019 $ 0.00138
+1.44%
$ -- $ 914
Jun 1, 2019 $ 0.00136
+19.35%
$ -- $ 3,244
May 31, 2019 $ 0.00114
-11.80%
$ -- $ 158
May 30, 2019 $ 0.00129
+18.57%
$ -- $ 532
May 29, 2019 $ 0.00109
+0.12%
$ -- $ 152
May 28, 2019 $ 0.00119
-1.91%
$ -- $ 27
May 27, 2019 $ 0.00122
-8.60%
$ -- $ 27
May 26, 2019 $ 0.00133
+26.87%
$ -- $ 1,771
May 25, 2019 $ 0.00105
-19.86%
$ -- $ 339
May 24, 2019 $ 0.00131
-3.12%
$ -- $ 256
May 23, 2019 $ 0.00135
-0.26%
$ -- $ 154
May 22, 2019 $ 0.00136
+33.35%
$ -- $ 250
May 21, 2019 $ 0.00102
+0.05%
$ -- $ 408
May 20, 2019 $ 0.00102
-3.08%
$ -- $ 790
May 19, 2019 $ 0.00105
-17.54%
$ -- $ 913
May 18, 2019 $ 0.000977
-1.90%
$ -- $ 55
May 17, 2019 $ 0.000996
-23.84%
$ -- $ 418
May 16, 2019 $ 0.00137
+6.88%
$ -- $ 91
May 15, 2019 $ 0.00128
+12.98%
$ -- $ 606
May 14, 2019 $ 0.00113
+2.38%
$ -- $ 82
May 13, 2019 $ 0.00111
-20.85%
$ -- $ 68
May 12, 2019 $ 0.0014
+24.49%
$ -- $ 343
May 11, 2019 $ 0.00112
+28.46%
$ -- $ 71
May 10, 2019 $ 0.000873
-0.61%
$ -- $ 68
May 9, 2019 $ 0.000878
-23.73%
$ -- $ 25
May 8, 2019 $ 0.00115
-0.03%
$ -- $ 65
May 5, 2019 $ 0.000845
+0.37%
$ -- $ 27
May 4, 2019 $ 0.000841
-25.02%
$ -- $ 27
May 3, 2019 $ 0.00112
+12.47%
$ -- $ 78
May 2, 2019 $ 0.00093
+0.88%
$ -- $ 28
May 1, 2019 $ 0.000922
-1.99%
$ -- $ 28
Apr 28, 2019 $ 0.000748
-0.91%
$ -- $ 22
Apr 27, 2019 $ 0.000755
-6.06%
$ -- $ 22
Apr 26, 2019 $ 0.000803
-1.13%
$ -- $ 54
Apr 25, 2019 $ 0.000741
-6.09%
$ -- $ 189
Apr 24, 2019 $ 0.000789
-21.06%
$ -- $ 300
Apr 23, 2019 $ 0.000999
-0.38%
$ -- $ 138
Apr 22, 2019 $ 0.000769
+0.75%
$ -- $ 77
Apr 21, 2019 $ 0.000763
-2.55%
$ -- $ 76
Apr 20, 2019 $ 0.000783
-13.00%
$ -- $ 108
Apr 19, 2019 $ 0.0009
+2.95%
$ -- $ 287
Apr 18, 2019 $ 0.000874
-0.85%
$ -- $ 136
Apr 14, 2019 $ 0.00089
-0.54%
$ -- $ 227
Apr 13, 2019 $ 0.000894
-2.87%
$ -- $ 228