Coinranking
EXRT Historical Data
EXRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2019 | $0.000921 | -4.60% | ||
| Apr 11, 2019 | $0.000965 | -0.44% | ||
| Apr 10, 2019 | $0.00097 | +34.01% | ||
| Apr 9, 2019 | $0.000927 | -2.02% | ||
| Apr 8, 2019 | $0.000946 | +2.77% | ||
| Apr 7, 2019 | $0.00092 | +0.29% | ||
| Apr 6, 2019 | $0.000918 | -4.80% | ||
| Apr 5, 2019 | $0.000964 | -12.30% | ||
| Apr 4, 2019 | $0.0011 | -17.61% | ||
| Apr 3, 2019 | $0.00133 | -0.45% | ||
| Apr 2, 2019 | $0.00134 | +0.44% | ||
| Apr 1, 2019 | $0.00133 | -0.23% | ||
| Mar 31, 2019 | $0.00133 | -1.47% | ||
| Mar 30, 2019 | $0.00135 | -21.25% | ||
| Mar 29, 2019 | $0.00171 | +2.97% | ||
| Mar 28, 2019 | $0.00166 | -1.06% | ||
| Mar 27, 2019 | $0.00168 | +1.60% | ||
| Mar 26, 2019 | $0.00151 | +0.15% | ||
| Mar 25, 2019 | $0.00151 | +46.57% | ||
| Mar 24, 2019 | $0.00103 | -3.75% | ||
| Mar 23, 2019 | $0.00107 | -4.31% | ||
| Mar 22, 2019 | $0.00112 | -0.53% | ||
| Mar 21, 2019 | $0.00143 | -0.24% | ||
| Mar 20, 2019 | $0.00143 | -10.77% | ||
| Mar 19, 2019 | $0.0016 | -7.82% | ||
| Mar 18, 2019 | $0.00174 | +0.37% | ||
| Mar 17, 2019 | $0.00146 | -1.90% | ||
| Mar 16, 2019 | $0.00148 | +3.30% | ||
| Mar 15, 2019 | $0.00144 | +0.00% | ||
| Mar 14, 2019 | $0.00139 | -0.23% | ||
| Mar 13, 2019 | $0.0014 | -0.99% | ||
| Mar 12, 2019 | $0.00141 | +34.11% | ||
| Mar 11, 2019 | $0.00105 | -2.63% | ||
| Mar 10, 2019 | $0.00108 | -25.49% | ||
| Mar 9, 2019 | $0.00145 | -0.90% | ||
| Mar 8, 2019 | $0.00147 | -0.14% | ||
| Mar 7, 2019 | $0.00147 | -9.57% | ||
| Mar 6, 2019 | $0.00162 | +0.48% | ||
| Mar 5, 2019 | $0.00162 | +0.31% | ||
| Mar 4, 2019 | $0.00117 | -3.01% | ||
| Mar 3, 2019 | $0.0012 | +18.00% | ||
| Mar 2, 2019 | $0.00102 | -1.33% | ||
| Mar 1, 2019 | $0.00103 | -2.51% | ||
| Feb 28, 2019 | $0.00106 | -18.79% | ||
| Feb 27, 2019 | $0.00131 | -24.69% | ||
| Feb 26, 2019 | $0.00174 | +7.04% | ||
| Feb 25, 2019 | $0.00162 | +46.73% | ||
| Feb 24, 2019 | $0.00111 | -15.39% | ||
| Feb 23, 2019 | $0.00131 | -19.07% | ||
| Feb 22, 2019 | $0.00162 | +54.78% | ||