EXRT Historical Data

EXRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.000921
-4.60%
$ -- $ 103
Apr 11, 2019 $ 0.000965
-0.44%
$ -- $ 255
Apr 10, 2019 $ 0.00097
+34.01%
$ -- $ 854
Apr 9, 2019 $ 0.000927
-2.02%
$ -- $ 120
Apr 8, 2019 $ 0.000946
+2.77%
$ -- $ 122
Apr 7, 2019 $ 0.00092
+0.29%
$ -- $ 276
Apr 6, 2019 $ 0.000918
-4.80%
$ -- $ 656
Apr 5, 2019 $ 0.000964
-12.30%
$ -- $ 3,167
Apr 4, 2019 $ 0.0011
-17.61%
$ -- $ 19,818
Apr 3, 2019 $ 0.00133
-0.45%
$ -- $ 71
Apr 2, 2019 $ 0.00134
+0.44%
$ -- $ 280
Apr 1, 2019 $ 0.00133
-0.23%
$ -- $ 100
Mar 31, 2019 $ 0.00133
-1.47%
$ -- $ 74
Mar 30, 2019 $ 0.00135
-21.25%
$ -- $ 75
Mar 29, 2019 $ 0.00171
+2.97%
$ -- $ 72
Mar 28, 2019 $ 0.00166
-1.06%
$ -- $ 299
Mar 27, 2019 $ 0.00168
+1.60%
$ -- $ 61
Mar 26, 2019 $ 0.00151
+0.15%
$ -- $ 277
Mar 25, 2019 $ 0.00151
+46.57%
$ -- $ 276
Mar 24, 2019 $ 0.00103
-3.75%
$ -- $ 255
Mar 23, 2019 $ 0.00107
-4.31%
$ -- $ 75
Mar 22, 2019 $ 0.00112
-0.53%
$ -- $ 42
Mar 21, 2019 $ 0.00143
-0.24%
$ -- $ 428
Mar 20, 2019 $ 0.00143
-10.77%
$ -- $ 430
Mar 19, 2019 $ 0.0016
-7.82%
$ -- $ 7
Mar 18, 2019 $ 0.00174
+0.37%
$ -- $ 3,833
Mar 17, 2019 $ 0.00146
-1.90%
$ -- $ 19
Mar 16, 2019 $ 0.00148
+3.30%
$ -- $ 19
Mar 15, 2019 $ 0.00144
+0.00%
$ -- $ 19
Mar 14, 2019 $ 0.00139
-0.23%
$ -- $ 29
Mar 13, 2019 $ 0.0014
-0.99%
$ -- $ 29
Mar 12, 2019 $ 0.00141
+34.11%
$ -- $ 36
Mar 11, 2019 $ 0.00105
-2.63%
$ -- $ 15
Mar 10, 2019 $ 0.00108
-25.49%
$ -- $ 43
Mar 9, 2019 $ 0.00145
-0.90%
$ -- $ 163
Mar 8, 2019 $ 0.00147
-0.14%
$ -- $ 83
Mar 7, 2019 $ 0.00147
-9.57%
$ -- $ 803
Mar 6, 2019 $ 0.00162
+0.48%
$ -- $ 55
Mar 5, 2019 $ 0.00162
+0.31%
$ -- $ 55
Mar 4, 2019 $ 0.00117
-3.01%
$ -- $ 221
Mar 3, 2019 $ 0.0012
+18.00%
$ -- $ 228
Mar 2, 2019 $ 0.00102
-1.33%
$ -- $ 171
Mar 1, 2019 $ 0.00103
-2.51%
$ -- $ 372
Feb 28, 2019 $ 0.00106
-18.79%
$ -- $ 28
Feb 27, 2019 $ 0.00131
-24.69%
$ -- $ 424
Feb 26, 2019 $ 0.00174
+7.04%
$ -- $ 2,207
Feb 25, 2019 $ 0.00162
+46.73%
$ -- $ 862
Feb 24, 2019 $ 0.00111
-15.39%
$ -- $ 44
Feb 23, 2019 $ 0.00131
-19.07%
$ -- $ 540
Feb 22, 2019 $ 0.00162
+54.78%
$ -- $ 1,252