EXRT Historical Data

EXRT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00104
-7.11%
$ -- $ 305
Feb 20, 2019 $ 0.00112
-17.18%
$ -- $ 54
Feb 19, 2019 $ 0.00136
+30.36%
$ -- $ 85
Feb 18, 2019 $ 0.00104
+2.04%
$ -- $ 289
Feb 16, 2019 $ 0.00113
+1.71%
$ -- $ 21
Feb 15, 2019 $ 0.00111
-4.81%
$ -- $ 21
Feb 14, 2019 $ 0.00117
+16.11%
$ -- $ 49
Feb 13, 2019 $ 0.00101
+9.32%
$ -- $ 68
Download