Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $0.000721
+35.70%
$-- $212
Jan 7, 2021 $0.000532
-40.55%
$-- $81
Jan 6, 2021 $0.000893
+74.88%
$-- $398
Jan 5, 2021 $0.000511
+8.02%
$-- $56
Jan 4, 2021 $0.00066
-0.87%
$-- $71
Jan 3, 2021 $0.000666
-20.60%
$-- $71
Jan 2, 2021 $0.00084
+36.51%
$-- $46
Jan 1, 2021 $0.000615
-41.85%
$-- $67
Dec 31, 2020 $0.00106
-1.90%
$-- $44
Dec 30, 2020 $0.00108
-20.10%
$-- $297
Dec 29, 2020 $0.000842
+30.20%
$-- $165
Dec 28, 2020 $0.000975
-42.35%
$-- $471
Dec 27, 2020 $0.00164
+5.24%
$-- $59
Dec 25, 2020 $0.00113
-0.48%
$-- $59
Dec 24, 2020 $0.00114
+6.39%
$-- $59
Dec 11, 2020 $0.00147
-0.71%
$-- $38
Dec 10, 2020 $0.0015
-20.06%
$-- $39
Dec 9, 2020 $0.0019
+4.90%
$-- $31
Dec 7, 2020 $0.00227
-0.72%
$-- $16
Dec 6, 2020 $0.00229
-0.46%
$-- $16
Dec 5, 2020 $0.00227
+0.63%
$-- $16
Nov 29, 2020 $0.00225
+2.88%
$-- $24
Nov 28, 2020 $0.00219
+5.46%
$-- $24
Nov 27, 2020 $0.00192
+0.58%
$-- $57
Nov 26, 2020 $0.00191
-9.23%
$-- $56
Nov 25, 2020 $0.00211
+0.17%
$-- $140
Nov 11, 2020 $0.00159
+2.60%
$-- $51
Nov 10, 2020 $0.00155
+0.46%
$-- $50
Nov 5, 2020 $0.00109
+2.66%
$-- $73
Nov 4, 2020 $0.00106
-25.98%
$-- $71
Nov 2, 2020 $0.00184
-2.96%
$-- $34
Nov 1, 2020 $0.00189
+16.76%
$-- $100
Oct 31, 2020 $0.00162
-12.59%
$-- $23
Oct 30, 2020 $0.00186
+52.98%
$-- $87
Oct 29, 2020 $0.00121
-26.81%
$-- $42
Oct 28, 2020 $0.00166
-26.14%
$-- $124
Oct 27, 2020 $0.00225
+56.34%
$-- $94
Oct 26, 2020 $0.00144
-26.78%
$-- $42
Oct 25, 2020 $0.00196
-0.02%
$-- $35
Oct 24, 2020 $0.00244
+1.33%
$-- $36
Oct 23, 2020 $0.00241
+55.37%
$-- $142
Oct 22, 2020 $0.00155
+5.85%
$-- $70
Oct 21, 2020 $0.00147
+49.93%
$-- $149
Oct 20, 2020 $0.00076
-0.31%
$-- $44
Oct 19, 2020 $0.000763
+0.05%
$-- $44
Oct 17, 2020 $0.000734
+0.37%
$-- $346
Oct 16, 2020 $0.000732
-67.69%
$-- $345
Oct 15, 2020 $0.00226
-0.53%
$-- $106
Oct 14, 2020 $0.00228
-0.43%
$-- $107
Oct 13, 2020 $0.00229
-0.07%
$-- $236