Coinranking
EXRT Historical Data
EXRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.00063 | +2.32% | ||
| Mar 16 | $0.000616 | -0.63% | ||
| Mar 9 | $0.00062 | -47.21% | ||
| Mar 2 | $0.00163 | +46.69% | ||
| Feb 24 | $0.00111 | -28.57% | ||
| Feb 17 | $0.00155 | +18.61% | ||
| Feb 10 | $0.00131 | -28.49% | ||
| Feb 3 | $0.00184 | +26.53% | ||
| Jan 27 | $0.00145 | +15.81% | ||
| Jan 20 | $0.00125 | -1.00% | ||
| Jan 13 | $0.00124 | +11.88% | ||
| Jan 6 | $0.00111 | +0.73% | ||
| Dec 30 | $0.0011 | -14.98% | ||
| Dec 23 | $0.00106 | -3.43% | ||
| Dec 16 | $0.0011 | -1.81% | ||
| Dec 9 | $0.00166 | +25.53% | ||
| Dec 2 | $0.00132 | -4.90% | ||
| Nov 25 | $0.00139 | +41.89% | ||
| Nov 18 | $0.000982 | -40.70% | ||
| Nov 11 | $0.00166 | +12.41% | ||
| Nov 4 | $0.00147 | -7.57% | ||
| Oct 28 | $0.0016 | +11.96% | ||
| Oct 21 | $0.00143 | -4.71% | ||
| Oct 14 | $0.0015 | +2.86% | ||
| Oct 7 | $0.00163 | -38.60% | ||
| Sep 30 | $0.00266 | +59.95% | ||
| Sep 23 | $0.00167 | -18.71% | ||
| Sep 16 | $0.00212 | -10.99% | ||
| Sep 9 | $0.00184 | -28.70% | ||
| Sep 2 | $0.00218 | +37.24% | ||
| Aug 26 | $0.00159 | -19.89% | ||
| Aug 19 | $0.00197 | -15.61% | ||
| Aug 12 | $0.00234 | -10.87% | ||
| Aug 5 | $0.00262 | -0.78% | ||
| Jul 29 | $0.00264 | +38.53% | ||
| Jul 22 | $0.00191 | +31.46% | ||
| Jul 15 | $0.00145 | +56.84% | ||
| Jul 8 | $0.000925 | -27.62% | ||
| Jul 1 | $0.00128 | +18.21% | ||
| Jun 24 | $0.00108 | -11.05% | ||
| Jun 17 | $0.00122 | -30.16% | ||
| Jun 10 | $0.00102 | -23.55% | ||
| Jun 3 | $0.00124 | -10.33% | ||
| May 27 | $0.00138 | +3.73% | ||
| May 20 | $0.00133 | +27.00% | ||
| May 13 | $0.00105 | -24.88% | ||
| May 6 | $0.0014 | +21.19% | ||
| Apr 29 | $0.000845 | -10.23% | ||
| Apr 22 | $0.000748 | -2.01% | ||
| Apr 15 | $0.000763 | -13.45% | ||