Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2020 $0.00229
+46.84%
$-- $352
Oct 11, 2020 $0.00156
+0.36%
$-- $16
Oct 8, 2020 $0.00133
+2.77%
$-- $40
Oct 7, 2020 $0.00129
+29.89%
$-- $39
Oct 6, 2020 $0.000997
-16.39%
$-- $17
Oct 5, 2020 $0.00119
+0.58%
$-- $26
Sep 27, 2020 $0.00215
+1.24%
$-- $100
Sep 26, 2020 $0.00213
+0.83%
$-- $99
Sep 25, 2020 $0.00211
+51.17%
$-- $98
Sep 24, 2020 $0.0014
+3.29%
$-- $102
Sep 20, 2020 $0.00149
-3.46%
$-- $295
Sep 19, 2020 $0.00154
+1.39%
$-- $1,028
Sep 15, 2020 $0.00158
-2.22%
$-- $118
Sep 14, 2020 $0.00161
+2.16%
$-- $121
Sep 12, 2020 $0.00273
-1.66%
$-- $140
Sep 11, 2020 $0.00277
+1.75%
$-- $143
Sep 8, 2020 $0.00138
-4.85%
$-- $51
Sep 7, 2020 $0.00145
+2.55%
$-- $53
Sep 6, 2020 $0.00101
+1.38%
$-- $14
Sep 5, 2020 $0.000991
-14.19%
$-- $14
Sep 3, 2020 $0.00203
+0.64%
$-- $102
Sep 2, 2020 $0.00202
-7.56%
$-- $101
Sep 1, 2020 $0.00219
-14.87%
$-- $174
Aug 31, 2020 $0.00257
+1.68%
$-- $63
Aug 30, 2020 $0.00253
-14.54%
$-- $62
Aug 29, 2020 $0.00296
+5.23%
$-- $434
Aug 28, 2020 $0.00281
+3.35%
$-- $75
Aug 27, 2020 $0.00272
+48.76%
$-- $1,624
Aug 26, 2020 $0.00183
-8.47%
$-- $1,282
Aug 25, 2020 $0.002
-5.94%
$-- $599
Aug 24, 2020 $0.00212
+26.29%
$-- $367
Aug 23, 2020 $0.00168
-5.27%
$-- $191
Aug 22, 2020 $0.00178
-19.82%
$-- $170
Aug 21, 2020 $0.00222
+22.59%
$-- $121
Aug 20, 2020 $0.00181
+8.76%
$-- $415
Aug 19, 2020 $0.00166
-23.30%
$-- $295
Aug 18, 2020 $0.00166
-1.57%
$-- $96
Aug 17, 2020 $0.00169
-9.80%
$-- $124
Aug 16, 2020 $0.00187
-13.97%
$-- $225
Aug 15, 2020 $0.00218
-31.63%
$-- $184
Aug 14, 2020 $0.00318
+49.88%
$-- $188
Aug 13, 2020 $0.00212
-24.46%
$-- $261
Aug 12, 2020 $0.00281
+48.53%
$-- $26
Aug 11, 2020 $0.00189
-36.77%
$-- $51
Aug 10, 2020 $0.00299
+2.31%
$-- $194
Aug 9, 2020 $0.00292
+47.84%
$-- $38
Aug 8, 2020 $0.00197
+3.83%
$-- $133
Aug 7, 2020 $0.0019
-24.59%
$-- $199
Aug 6, 2020 $0.00255
+2.87%
$-- $23
Aug 5, 2020 $0.00247
+7.63%
$-- $81