EXRT Historical Data

EXRT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00229
+46.84%
$ -- $ 352
Oct 11, 2020 $ 0.00156
+0.36%
$ -- $ 16
Oct 8, 2020 $ 0.00133
+2.77%
$ -- $ 40
Oct 7, 2020 $ 0.00129
+29.89%
$ -- $ 39
Oct 6, 2020 $ 0.000997
-16.39%
$ -- $ 17
Oct 5, 2020 $ 0.00119
+0.58%
$ -- $ 26
Sep 27, 2020 $ 0.00215
+1.24%
$ -- $ 100
Sep 26, 2020 $ 0.00213
+0.83%
$ -- $ 99
Sep 25, 2020 $ 0.00211
+51.17%
$ -- $ 98
Sep 24, 2020 $ 0.0014
+3.29%
$ -- $ 102
Sep 20, 2020 $ 0.00149
-3.46%
$ -- $ 295
Sep 19, 2020 $ 0.00154
+1.39%
$ -- $ 1,028
Sep 15, 2020 $ 0.00158
-2.22%
$ -- $ 118
Sep 14, 2020 $ 0.00161
+2.16%
$ -- $ 121
Sep 12, 2020 $ 0.00273
-1.66%
$ -- $ 140
Sep 11, 2020 $ 0.00277
+1.75%
$ -- $ 143
Sep 8, 2020 $ 0.00138
-4.85%
$ -- $ 51
Sep 7, 2020 $ 0.00145
+2.55%
$ -- $ 53
Sep 6, 2020 $ 0.00101
+1.38%
$ -- $ 14
Sep 5, 2020 $ 0.000991
-14.19%
$ -- $ 14
Sep 3, 2020 $ 0.00203
+0.64%
$ -- $ 102
Sep 2, 2020 $ 0.00202
-7.56%
$ -- $ 101
Sep 1, 2020 $ 0.00219
-14.87%
$ -- $ 174
Aug 31, 2020 $ 0.00257
+1.68%
$ -- $ 63
Aug 30, 2020 $ 0.00253
-14.54%
$ -- $ 62
Aug 29, 2020 $ 0.00296
+5.23%
$ -- $ 434
Aug 28, 2020 $ 0.00281
+3.35%
$ -- $ 75
Aug 27, 2020 $ 0.00272
+48.76%
$ -- $ 1,624
Aug 26, 2020 $ 0.00183
-8.47%
$ -- $ 1,282
Aug 25, 2020 $ 0.002
-5.94%
$ -- $ 599
Aug 24, 2020 $ 0.00212
+26.29%
$ -- $ 367
Aug 23, 2020 $ 0.00168
-5.27%
$ -- $ 191
Aug 22, 2020 $ 0.00178
-19.82%
$ -- $ 170
Aug 21, 2020 $ 0.00222
+22.59%
$ -- $ 121
Aug 20, 2020 $ 0.00181
+8.76%
$ -- $ 415
Aug 19, 2020 $ 0.00166
-23.30%
$ -- $ 295
Aug 18, 2020 $ 0.00166
-1.57%
$ -- $ 96
Aug 17, 2020 $ 0.00169
-9.80%
$ -- $ 124
Aug 16, 2020 $ 0.00187
-13.97%
$ -- $ 225
Aug 15, 2020 $ 0.00218
-31.63%
$ -- $ 184
Aug 14, 2020 $ 0.00318
+49.88%
$ -- $ 188
Aug 13, 2020 $ 0.00212
-24.46%
$ -- $ 261
Aug 12, 2020 $ 0.00281
+48.53%
$ -- $ 26
Aug 11, 2020 $ 0.00189
-36.77%
$ -- $ 51
Aug 10, 2020 $ 0.00299
+2.31%
$ -- $ 194
Aug 9, 2020 $ 0.00292
+47.84%
$ -- $ 38
Aug 8, 2020 $ 0.00197
+3.83%
$ -- $ 133
Aug 7, 2020 $ 0.0019
-24.59%
$ -- $ 199
Aug 6, 2020 $ 0.00255
+2.87%
$ -- $ 23
Aug 5, 2020 $ 0.00247
+7.63%
$ -- $ 81