EXRT Historical Data

EXRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00089
-3.36%
$ -- $ 1,909
Apr 1 $ 0.00092
-31.21%
$ -- $ 24,368
Mar 25 $ 0.00133
+28.86%
$ -- $ 1,133
Mar 18 $ 0.00103
-40.65%
$ -- $ 5,070
Mar 11 $ 0.00146
+34.67%
$ -- $ 166
Mar 4 $ 0.00108
-10.06%
$ -- $ 1,423
Feb 25 $ 0.0012
+8.98%
$ -- $ 4,292
Feb 18 $ 0.00111
+8.30%
$ -- $ 2,568
Feb 11 $ 0.00113
+22.85%
$ -- $ 160
Download