Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXRT Historical Data

EXRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2020 $0.0023
-18.77%
$-- $120
Aug 3, 2020 $0.00218
+5.66%
$-- $120
Aug 2, 2020 $0.00206
-23.81%
$-- $282
Aug 1, 2020 $0.0027
+52.08%
$-- $44
Jul 31, 2020 $0.00178
-37.70%
$-- $524
Jul 30, 2020 $0.00285
+12.84%
$-- $82
Jul 29, 2020 $0.00253
+3.85%
$-- $48
Jul 28, 2020 $0.00243
+48.96%
$-- $59
Jul 27, 2020 $0.00163
+3.59%
$-- $67
Jul 26, 2020 $0.00158
-36.94%
$-- $81
Jul 25, 2020 $0.00147
+1.36%
$-- $98
Jul 24, 2020 $0.00145
-9.62%
$-- $158
Jul 23, 2020 $0.00161
+4.06%
$-- $16
Jul 22, 2020 $0.00154
+9.38%
$-- $481
Jul 21, 2020 $0.00114
+0.40%
$-- $64
Jul 20, 2020 $0.00113
-1.03%
$-- $64
Jul 19, 2020 $0.00114
-23.04%
$-- $333
Jul 18, 2020 $0.00106
+0.35%
$-- $56
Jul 17, 2020 $0.00106
-13.65%
$-- $56
Jul 16, 2020 $0.00122
-2.01%
$-- $56
Jul 15, 2020 $0.00112
+0.12%
$-- $66
Jul 14, 2020 $0.00112
+0.29%
$-- $66
Jul 13, 2020 $0.00112
-19.91%
$-- $196
Jul 11, 2020 $0.00108
-0.48%
$-- $35
Jul 10, 2020 $0.00109
-0.44%
$-- $90
Jul 9, 2020 $0.00109
-1.94%
$-- $24
Jul 8, 2020 $0.00111
+3.14%
$-- $210
Jul 7, 2020 $0.00108
-0.14%
$-- $28
Jul 6, 2020 $0.00108
+5.72%
$-- $36
Jul 5, 2020 $0.00102
-18.81%
$-- $34
Jul 4, 2020 $0.00126
+39.55%
$-- $311
Jul 3, 2020 $0.000901
-0.14%
$-- $145
Jul 2, 2020 $0.000902
-49.23%
$-- $58
Jun 30, 2020 $0.00115
+0.33%
$-- $248
Jun 29, 2020 $0.00115
+1.81%
$-- $248
Jun 28, 2020 $0.00113
+13.19%
$-- $881
Jun 27, 2020 $0.000997
-2.35%
$-- $372
Jun 26, 2020 $0.00104
-1.56%
$-- $1,266
Jun 25, 2020 $0.00106
-27.56%
$-- $1,352
Jun 24, 2020 $0.00146
-2.88%
$-- $27
Jun 23, 2020 $0.00149
-0.34%
$-- $32
Jun 22, 2020 $0.0015
+5.68%
$-- $142
Jun 21, 2020 $0.00142
-0.76%
$-- $13
Jun 19, 2020 $0.00167
-1.51%
$-- $141
Jun 18, 2020 $0.00169
+1.63%
$-- $143
Jun 17, 2020 $0.00167
-2.00%
$-- $58
Jun 16, 2020 $0.00163
+0.72%
$-- $37
Jun 15, 2020 $0.00162
-0.65%
$-- $37
Jun 14, 2020 $0.00163
+11.88%
$-- $301
Jun 13, 2020 $0.00216
+0.48%
$-- $48