EXRT Historical Data

EXRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00105
-16.92%
$ -- $ 78
Apr 19, 2020 $ 0.00126
-16.16%
$ -- $ 103
Apr 18, 2020 $ 0.0015
+8.76%
$ -- $ 51
Apr 17, 2020 $ 0.00138
-0.97%
$ -- $ 338
Apr 16, 2020 $ 0.00139
+12.28%
$ -- $ 79
Apr 15, 2020 $ 0.00124
-2.35%
$ -- $ 125
Apr 14, 2020 $ 0.00127
+18.43%
$ -- $ 47
Apr 13, 2020 $ 0.00107
-16.70%
$ -- $ 14
Apr 12, 2020 $ 0.00129
+1.09%
$ -- $ 131
Apr 11, 2020 $ 0.00127
+16.80%
$ -- $ 197
Apr 10, 2020 $ 0.000925
-7.34%
$ -- $ 41
Apr 9, 2020 $ 0.000999
+7.62%
$ -- $ 72
Apr 8, 2020 $ 0.000928
-12.89%
$ -- $ 84
Apr 7, 2020 $ 0.00088
-3.05%
$ -- $ 145
Apr 6, 2020 $ 0.000907
+3.89%
$ -- $ 149
Apr 5, 2020 $ 0.000873
+0.09%
$ -- $ 33
Apr 4, 2020 $ 0.000873
+1.04%
$ -- $ 38
Apr 3, 2020 $ 0.000864
+0.10%
$ -- $ 38
Apr 1, 2020 $ 0.000701
-1.70%
$ -- $ 46
Mar 31, 2020 $ 0.000714
+0.90%
$ -- $ 47
Mar 30, 2020 $ 0.00067
+6.50%
$ -- $ 78
Mar 29, 2020 $ 0.00063
-4.94%
$ -- $ 117
Mar 28, 2020 $ 0.000663
-2.96%
$ -- $ 37
Mar 27, 2020 $ 0.000683
-16.18%
$ -- $ 32
Mar 26, 2020 $ 0.000815
+0.33%
$ -- $ 37
Mar 25, 2020 $ 0.000681
-1.83%
$ -- $ 21
Mar 24, 2020 $ 0.000694
+1.42%
$ -- $ 21
Mar 23, 2020 $ 0.000684
+11.03%
$ -- $ 36
Mar 22, 2020 $ 0.000616
-22.46%
$ -- $ 193
Mar 21, 2020 $ 0.000627
-0.66%
$ -- $ 17
Mar 20, 2020 $ 0.00063
-18.28%
$ -- $ 40
Mar 19, 2020 $ 0.000771
+16.86%
$ -- $ 202
Mar 18, 2020 $ 0.000659
-8.91%
$ -- $ 91
Mar 17, 2020 $ 0.000725
+2.97%
$ -- $ 56
Mar 16, 2020 $ 0.000703
+13.42%
$ -- $ 262
Mar 15, 2020 $ 0.00062
+0.66%
$ -- $ 405
Mar 14, 2020 $ 0.000617
-10.48%
$ -- $ 441
Mar 13, 2020 $ 0.000685
+25.79%
$ -- $ 293
Mar 12, 2020 $ 0.000546
-53.31%
$ -- $ 182
Mar 11, 2020 $ 0.00117
-1.83%
$ -- $ 272
Mar 10, 2020 $ 0.00119
-2.00%
$ -- $ 143
Mar 9, 2020 $ 0.00121
+2.97%
$ -- $ 57
Mar 7, 2020 $ 0.00163
+0.01%
$ -- $ 18
Mar 6, 2020 $ 0.00163
+6.68%
$ -- $ 18
Mar 5, 2020 $ 0.00152
-0.32%
$ -- $ 83
Mar 3, 2020 $ 0.00111
-3.92%
$ -- $ 24
Mar 2, 2020 $ 0.00116
+4.27%
$ -- $ 25
Mar 1, 2020 $ 0.00111
-10.38%
$ -- $ 462
Feb 29, 2020 $ 0.00124
-21.72%
$ -- $ 89
Feb 28, 2020 $ 0.00155
-2.42%
$ -- $ 137