Coinranking
EXRT Historical Data
EXRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2020 | $0.00105 | -16.92% | ||
| Apr 19, 2020 | $0.00126 | -16.16% | ||
| Apr 18, 2020 | $0.0015 | +8.76% | ||
| Apr 17, 2020 | $0.00138 | -0.97% | ||
| Apr 16, 2020 | $0.00139 | +12.28% | ||
| Apr 15, 2020 | $0.00124 | -2.35% | ||
| Apr 14, 2020 | $0.00127 | +18.43% | ||
| Apr 13, 2020 | $0.00107 | -16.70% | ||
| Apr 12, 2020 | $0.00129 | +1.09% | ||
| Apr 11, 2020 | $0.00127 | +16.80% | ||
| Apr 10, 2020 | $0.000925 | -7.34% | ||
| Apr 9, 2020 | $0.000999 | +7.62% | ||
| Apr 8, 2020 | $0.000928 | -12.89% | ||
| Apr 7, 2020 | $0.00088 | -3.05% | ||
| Apr 6, 2020 | $0.000907 | +3.89% | ||
| Apr 5, 2020 | $0.000873 | +0.09% | ||
| Apr 4, 2020 | $0.000873 | +1.04% | ||
| Apr 3, 2020 | $0.000864 | +0.10% | ||
| Apr 1, 2020 | $0.000701 | -1.70% | ||
| Mar 31, 2020 | $0.000714 | +0.90% | ||
| Mar 30, 2020 | $0.00067 | +6.50% | ||
| Mar 29, 2020 | $0.00063 | -4.94% | ||
| Mar 28, 2020 | $0.000663 | -2.96% | ||
| Mar 27, 2020 | $0.000683 | -16.18% | ||
| Mar 26, 2020 | $0.000815 | +0.33% | ||
| Mar 25, 2020 | $0.000681 | -1.83% | ||
| Mar 24, 2020 | $0.000694 | +1.42% | ||
| Mar 23, 2020 | $0.000684 | +11.03% | ||
| Mar 22, 2020 | $0.000616 | -22.46% | ||
| Mar 21, 2020 | $0.000627 | -0.66% | ||
| Mar 20, 2020 | $0.00063 | -18.28% | ||
| Mar 19, 2020 | $0.000771 | +16.86% | ||
| Mar 18, 2020 | $0.000659 | -8.91% | ||
| Mar 17, 2020 | $0.000725 | +2.97% | ||
| Mar 16, 2020 | $0.000703 | +13.42% | ||
| Mar 15, 2020 | $0.00062 | +0.66% | ||
| Mar 14, 2020 | $0.000617 | -10.48% | ||
| Mar 13, 2020 | $0.000685 | +25.79% | ||
| Mar 12, 2020 | $0.000546 | -53.31% | ||
| Mar 11, 2020 | $0.00117 | -1.83% | ||
| Mar 10, 2020 | $0.00119 | -2.00% | ||
| Mar 9, 2020 | $0.00121 | +2.97% | ||
| Mar 7, 2020 | $0.00163 | +0.01% | ||
| Mar 6, 2020 | $0.00163 | +6.68% | ||
| Mar 5, 2020 | $0.00152 | -0.32% | ||
| Mar 3, 2020 | $0.00111 | -3.92% | ||
| Mar 2, 2020 | $0.00116 | +4.27% | ||
| Mar 1, 2020 | $0.00111 | -10.38% | ||
| Feb 29, 2020 | $0.00124 | -21.72% | ||
| Feb 28, 2020 | $0.00155 | -2.42% | ||