Coinranking
EXRT Historical Data
EXRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2020 | $0.00158 | +27.43% | ||
| Feb 26, 2020 | $0.00124 | -6.78% | ||
| Feb 25, 2020 | $0.0018 | -3.09% | ||
| Feb 24, 2020 | $0.00186 | +19.46% | ||
| Feb 23, 2020 | $0.00155 | -11.61% | ||
| Feb 22, 2020 | $0.00176 | -2.31% | ||
| Feb 21, 2020 | $0.0018 | +2.84% | ||
| Feb 20, 2020 | $0.00175 | +22.47% | ||
| Feb 19, 2020 | $0.00143 | -7.76% | ||
| Feb 18, 2020 | $0.00155 | +0.62% | ||
| Feb 17, 2020 | $0.00125 | -4.85% | ||
| Feb 16, 2020 | $0.00131 | -12.31% | ||
| Feb 15, 2020 | $0.0015 | -7.39% | ||
| Feb 14, 2020 | $0.00162 | +0.24% | ||
| Feb 13, 2020 | $0.00161 | -28.60% | ||
| Feb 12, 2020 | $0.00226 | +10.45% | ||
| Feb 11, 2020 | $0.00204 | +21.99% | ||
| Feb 10, 2020 | $0.00168 | -8.64% | ||
| Feb 9, 2020 | $0.00184 | +24.93% | ||
| Feb 8, 2020 | $0.00147 | -3.02% | ||
| Feb 7, 2020 | $0.00152 | +13.79% | ||
| Feb 6, 2020 | $0.00133 | -10.51% | ||
| Feb 5, 2020 | $0.00149 | +9.59% | ||
| Feb 4, 2020 | $0.00136 | -0.45% | ||
| Feb 3, 2020 | $0.00137 | -5.68% | ||
| Feb 2, 2020 | $0.00145 | +26.53% | ||
| Feb 1, 2020 | $0.00115 | -6.30% | ||
| Jan 31, 2020 | $0.00122 | -2.69% | ||
| Jan 30, 2020 | $0.00126 | +10.16% | ||
| Jan 29, 2020 | $0.00114 | -1.19% | ||
| Jan 28, 2020 | $0.00116 | +2.37% | ||
| Jan 27, 2020 | $0.00113 | -9.88% | ||
| Jan 26, 2020 | $0.00125 | -5.40% | ||
| Jan 25, 2020 | $0.00132 | +16.95% | ||
| Jan 24, 2020 | $0.00113 | -0.48% | ||
| Jan 23, 2020 | $0.00114 | -9.54% | ||
| Jan 22, 2020 | $0.00126 | -0.75% | ||
| Jan 21, 2020 | $0.00127 | +0.23% | ||
| Jan 19, 2020 | $0.00124 | -5.22% | ||
| Jan 18, 2020 | $0.00131 | -8.53% | ||
| Jan 17, 2020 | $0.00127 | +3.34% | ||
| Jan 16, 2020 | $0.00123 | +1.40% | ||
| Jan 15, 2020 | $0.00121 | +1.29% | ||
| Jan 14, 2020 | $0.00112 | +2.16% | ||
| Jan 13, 2020 | $0.0011 | -1.13% | ||
| Jan 12, 2020 | $0.00111 | +2.07% | ||
| Jan 11, 2020 | $0.00108 | -18.84% | ||
| Jan 10, 2020 | $0.00134 | -7.78% | ||
| Jan 9, 2020 | $0.00145 | +8.94% | ||
| Jan 8, 2020 | $0.00133 | -2.35% | ||