EXRT Historical Data

EXRT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00158
+27.43%
$ -- $ 140
Feb 26, 2020 $ 0.00124
-6.78%
$ -- $ 81
Feb 25, 2020 $ 0.0018
-3.09%
$ -- $ 67
Feb 24, 2020 $ 0.00186
+19.46%
$ -- $ 69
Feb 23, 2020 $ 0.00155
-11.61%
$ -- $ 152
Feb 22, 2020 $ 0.00176
-2.31%
$ -- $ 26
Feb 21, 2020 $ 0.0018
+2.84%
$ -- $ 57
Feb 20, 2020 $ 0.00175
+22.47%
$ -- $ 56
Feb 19, 2020 $ 0.00143
-7.76%
$ -- $ 57
Feb 18, 2020 $ 0.00155
+0.62%
$ -- $ 77
Feb 17, 2020 $ 0.00125
-4.85%
$ -- $ 330
Feb 16, 2020 $ 0.00131
-12.31%
$ -- $ 347
Feb 15, 2020 $ 0.0015
-7.39%
$ -- $ 69
Feb 14, 2020 $ 0.00162
+0.24%
$ -- $ 43
Feb 13, 2020 $ 0.00161
-28.60%
$ -- $ 336
Feb 12, 2020 $ 0.00226
+10.45%
$ -- $ 622
Feb 11, 2020 $ 0.00204
+21.99%
$ -- $ 307
Feb 10, 2020 $ 0.00168
-8.64%
$ -- $ 67
Feb 9, 2020 $ 0.00184
+24.93%
$ -- $ 48
Feb 8, 2020 $ 0.00147
-3.02%
$ -- $ 769
Feb 7, 2020 $ 0.00152
+13.79%
$ -- $ 1,667
Feb 6, 2020 $ 0.00133
-10.51%
$ -- $ 384
Feb 5, 2020 $ 0.00149
+9.59%
$ -- $ 124
Feb 4, 2020 $ 0.00136
-0.45%
$ -- $ 29
Feb 3, 2020 $ 0.00137
-5.68%
$ -- $ 660
Feb 2, 2020 $ 0.00145
+26.53%
$ -- $ 285
Feb 1, 2020 $ 0.00115
-6.30%
$ -- $ 277
Jan 31, 2020 $ 0.00122
-2.69%
$ -- $ 280
Jan 30, 2020 $ 0.00126
+10.16%
$ -- $ 12
Jan 29, 2020 $ 0.00114
-1.19%
$ -- $ 51
Jan 28, 2020 $ 0.00116
+2.37%
$ -- $ 51
Jan 27, 2020 $ 0.00113
-9.88%
$ -- $ 55
Jan 26, 2020 $ 0.00125
-5.40%
$ -- $ 155
Jan 25, 2020 $ 0.00132
+16.95%
$ -- $ 1,372
Jan 24, 2020 $ 0.00113
-0.48%
$ -- $ 1,134
Jan 23, 2020 $ 0.00114
-9.54%
$ -- $ 109
Jan 22, 2020 $ 0.00126
-0.75%
$ -- $ 85
Jan 21, 2020 $ 0.00127
+0.23%
$ -- $ 62
Jan 19, 2020 $ 0.00124
-5.22%
$ -- $ 25
Jan 18, 2020 $ 0.00131
-8.53%
$ -- $ 124
Jan 17, 2020 $ 0.00127
+3.34%
$ -- $ 640
Jan 16, 2020 $ 0.00123
+1.40%
$ -- $ 669
Jan 15, 2020 $ 0.00121
+1.29%
$ -- $ 91
Jan 14, 2020 $ 0.00112
+2.16%
$ -- $ 39
Jan 13, 2020 $ 0.0011
-1.13%
$ -- $ 38
Jan 12, 2020 $ 0.00111
+2.07%
$ -- $ 193
Jan 11, 2020 $ 0.00108
-18.84%
$ -- $ 98
Jan 10, 2020 $ 0.00134
-7.78%
$ -- $ 29
Jan 9, 2020 $ 0.00145
+8.94%
$ -- $ 43
Jan 8, 2020 $ 0.00133
-2.35%
$ -- $ 2,129