EXRT Historical Data

EXRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00136
+16.48%
$ -- $ 558
Jan 6, 2020 $ 0.00117
+6.48%
$ -- $ 86
Jan 5, 2020 $ 0.0011
-22.20%
$ -- $ 552
Jan 4, 2020 $ 0.00141
+25.14%
$ -- $ 248
Jan 3, 2020 $ 0.00113
+24.54%
$ -- $ 4,404
Jan 2, 2020 $ 0.000907
-13.69%
$ -- $ 6,993
Jan 1, 2020 $ 0.00105
+1.53%
$ -- $ 375
Dec 31, 2019 $ 0.00103
-4.79%
$ -- $ 8
Dec 30, 2019 $ 0.00109
-15.99%
$ -- $ 471
Dec 28, 2019 $ 0.00106
+0.79%
$ -- $ 18
Dec 27, 2019 $ 0.00105
+1.37%
$ -- $ 107
Dec 23, 2019 $ 0.00108
-1.64%
$ -- $ 108
Dec 22, 2019 $ 0.0011
+1.02%
$ -- $ 259
Dec 21, 2019 $ 0.00107
-0.42%
$ -- $ 10
Dec 20, 2019 $ 0.00107
+0.04%
$ -- $ 10
Dec 19, 2019 $ 0.00107
-17.50%
$ -- $ 76
Dec 18, 2019 $ 0.0013
+22.84%
$ -- $ 304
Dec 17, 2019 $ 0.00106
-5.10%
$ -- $ 83
Dec 15, 2019 $ 0.00166
+0.36%
$ -- $ 48
Dec 14, 2019 $ 0.00166
-1.56%
$ -- $ 48
Dec 12, 2019 $ 0.00122
-1.38%
$ -- $ 24
Dec 11, 2019 $ 0.00123
-8.30%
$ -- $ 65
Dec 10, 2019 $ 0.00135
-1.20%
$ -- $ 18
Dec 9, 2019 $ 0.00132
-0.18%
$ -- $ 83
Dec 8, 2019 $ 0.00132
+1.57%
$ -- $ 83
Dec 7, 2019 $ 0.0013
-22.68%
$ -- $ 183
Dec 6, 2019 $ 0.00169
+10.09%
$ -- $ 17
Dec 5, 2019 $ 0.00154
+3.76%
$ -- $ 154
Dec 4, 2019 $ 0.00149
+32.89%
$ -- $ 732
Dec 3, 2019 $ 0.00112
-22.11%
$ -- $ 555
Dec 2, 2019 $ 0.00144
+3.53%
$ -- $ 757
Dec 1, 2019 $ 0.00139
-0.72%
$ -- $ 32
Nov 30, 2019 $ 0.0014
+14.62%
$ -- $ 200
Nov 29, 2019 $ 0.00122
+2.45%
$ -- $ 18
Nov 28, 2019 $ 0.0012
-30.88%
$ -- $ 120
Nov 27, 2019 $ 0.00173
+40.30%
$ -- $ 199
Nov 26, 2019 $ 0.00124
-16.05%
$ -- $ 123
Nov 25, 2019 $ 0.00147
+49.55%
$ -- $ 3,243
Nov 24, 2019 $ 0.000982
-24.47%
$ -- $ 36
Nov 23, 2019 $ 0.0013
+13.55%
$ -- $ 455
Nov 22, 2019 $ 0.00114
-7.07%
$ -- $ 12
Nov 21, 2019 $ 0.00123
-6.78%
$ -- $ 61
Nov 20, 2019 $ 0.00132
+29.21%
$ -- $ 125
Nov 19, 2019 $ 0.00102
-35.68%
$ -- $ 168
Nov 18, 2019 $ 0.00158
-4.33%
$ -- $ 45
Nov 17, 2019 $ 0.00166
+1.02%
$ -- $ 49
Nov 16, 2019 $ 0.00164
+19.39%
$ -- $ 402
Nov 15, 2019 $ 0.00137
-12.32%
$ -- $ 165
Nov 14, 2019 $ 0.00157
+39.64%
$ -- $ 145
Nov 13, 2019 $ 0.00112
-23.20%
$ -- $ 267