Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXRT Historical Data

EXRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.00136
+16.48%
$-- $558
Jan 6, 2020 $0.00117
+6.48%
$-- $86
Jan 5, 2020 $0.0011
-22.20%
$-- $552
Jan 4, 2020 $0.00141
+25.14%
$-- $248
Jan 3, 2020 $0.00113
+24.54%
$-- $4,404
Jan 2, 2020 $0.000907
-13.69%
$-- $6,993
Jan 1, 2020 $0.00105
+1.53%
$-- $375
Dec 31, 2019 $0.00103
-4.79%
$-- $8
Dec 30, 2019 $0.00109
-15.99%
$-- $471
Dec 28, 2019 $0.00106
+0.79%
$-- $18
Dec 27, 2019 $0.00105
+1.37%
$-- $107
Dec 23, 2019 $0.00108
-1.64%
$-- $108
Dec 22, 2019 $0.0011
+1.02%
$-- $259
Dec 21, 2019 $0.00107
-0.42%
$-- $10
Dec 20, 2019 $0.00107
+0.04%
$-- $10
Dec 19, 2019 $0.00107
-17.50%
$-- $76
Dec 18, 2019 $0.0013
+22.84%
$-- $304
Dec 17, 2019 $0.00106
-5.10%
$-- $83
Dec 15, 2019 $0.00166
+0.36%
$-- $48
Dec 14, 2019 $0.00166
-1.56%
$-- $48
Dec 12, 2019 $0.00122
-1.38%
$-- $24
Dec 11, 2019 $0.00123
-8.30%
$-- $65
Dec 10, 2019 $0.00135
-1.20%
$-- $18
Dec 9, 2019 $0.00132
-0.18%
$-- $83
Dec 8, 2019 $0.00132
+1.57%
$-- $83
Dec 7, 2019 $0.0013
-22.68%
$-- $183
Dec 6, 2019 $0.00169
+10.09%
$-- $17
Dec 5, 2019 $0.00154
+3.76%
$-- $154
Dec 4, 2019 $0.00149
+32.89%
$-- $732
Dec 3, 2019 $0.00112
-22.11%
$-- $555
Dec 2, 2019 $0.00144
+3.53%
$-- $757
Dec 1, 2019 $0.00139
-0.72%
$-- $32
Nov 30, 2019 $0.0014
+14.62%
$-- $200
Nov 29, 2019 $0.00122
+2.45%
$-- $18
Nov 28, 2019 $0.0012
-30.88%
$-- $120
Nov 27, 2019 $0.00173
+40.30%
$-- $199
Nov 26, 2019 $0.00124
-16.05%
$-- $123
Nov 25, 2019 $0.00147
+49.55%
$-- $3,243
Nov 24, 2019 $0.000982
-24.47%
$-- $36
Nov 23, 2019 $0.0013
+13.55%
$-- $455
Nov 22, 2019 $0.00114
-7.07%
$-- $12
Nov 21, 2019 $0.00123
-6.78%
$-- $61
Nov 20, 2019 $0.00132
+29.21%
$-- $125
Nov 19, 2019 $0.00102
-35.68%
$-- $168
Nov 18, 2019 $0.00158
-4.33%
$-- $45
Nov 17, 2019 $0.00166
+1.02%
$-- $49
Nov 16, 2019 $0.00164
+19.39%
$-- $402
Nov 15, 2019 $0.00137
-12.32%
$-- $165
Nov 14, 2019 $0.00157
+39.64%
$-- $145
Nov 13, 2019 $0.00112
-23.20%
$-- $267