TouchCon Historical Data

TOC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0498
-0.46%
$ 49.34 million $ 0.1
Aug 5, 2022 $ 0.05
+38.39%
$ 49.55 million $ 0.1
Aug 4, 2022 $ 0.0362
+1.74%
$ 35.86 million $ 305
Aug 3, 2022 $ 0.0356
+43.69%
$ 35.27 million $ 2
Aug 2, 2022 $ 0.0248
-27.74%
$ 24.54 million $ 10
Aug 1, 2022 $ 0.0344
-2.61%
$ 34.06 million $ 0
Jul 31, 2022 $ 0.0354
-0.68%
$ 35.01 million $ 1
Jul 30, 2022 $ 0.0356
-6.03%
$ 35.29 million $ 2
Jul 29, 2022 $ 0.0379
+4.73%
$ 37.56 million $ 0.1
Jul 28, 2022 $ 0.0362
-14.79%
$ 35.87 million $ 8
Jul 27, 2022 $ 0.0426
+1.69%
$ 42.16 million $ 11
Jul 26, 2022 $ 0.0417
-0.01%
$ 41.32 million $ 0
Jul 25, 2022 $ 0.0418
-9.90%
$ 41.34 million $ 421
Jul 24, 2022 $ 0.0463
+97.15%
$ 45.86 million $ 0
Jul 23, 2022 $ 0.0234
+0.93%
$ 23.15 million $ 44
Jul 22, 2022 $ 0.0232
-2.00%
$ 22.93 million $ 0
Jul 21, 2022 $ 0.0237
-36.30%
$ 23.45 million $ 418
Jul 20, 2022 $ 0.0223
-0.10%
$ 22.12 million $ 0
Jul 19, 2022 $ 0.0224
-1.67%
$ 22.17 million $ 12
Jul 18, 2022 $ 0.0229
+6.89%
$ 22.68 million $ 21
Jul 16, 2022 $ 0.0425
-1.12%
$ 42.04 million $ 17
Jul 15, 2022 $ 0.043
+3.30%
$ 42.58 million $ 17
Jul 14, 2022 $ 0.0416
-1.82%
$ 41.21 million $ 44
Jul 13, 2022 $ 0.0424
+4.63%
$ 41.95 million $ 0
Jul 12, 2022 $ 0.0404
-2.92%
$ 40.02 million $ 1
Jul 11, 2022 $ 0.0417
-4.93%
$ 41.25 million $ 4
Jul 5, 2022 $ 0.0424
-4.44%
$ 41.96 million $ 0.1
Jul 4, 2022 $ 0.0444
+7.44%
$ 44.01 million $ 0.1
Jul 3, 2022 $ 0.0414
+0.20%
$ 40.99 million $ 19
Jun 30, 2022 $ 0.0402
-7.12%
$ 39.83 million $ 0
Jun 29, 2022 $ 0.0433
-4.31%
$ 42.83 million $ 5
Jun 28, 2022 $ 0.0452
-2.38%
$ 44.75 million $ 176
Jun 26, 2022 $ 0.0329
-0.27%
$ 32.56 million $ 0.1
Jun 25, 2022 $ 0.033
-10.13%
$ 32.7 million $ 0.1
Jun 24, 2022 $ 0.0369
+7.27%
$ 36.51 million $ 0.1
Jun 23, 2022 $ 0.0344
+8.99%
$ 34.03 million $ 0.1
Jun 22, 2022 $ 0.0315
-21.60%
$ 31.22 million $ 1
Jun 21, 2022 $ 0.0403
+145.84%
$ 39.87 million $ 2
Jun 20, 2022 $ 0.0164
-50.80%
$ 16.27 million $ 1,327
Jun 19, 2022 $ 0.0334
+13.47%
$ 33.04 million $ 0
Jun 18, 2022 $ 0.0295
-0.01%
$ 29.16 million $ 0
Jun 15, 2022 $ 0.0365
+2.59%
$ 36.18 million $ 0
Jun 14, 2022 $ 0.0359
+2.07%
$ 35.54 million $ 400
Jun 11, 2022 $ 0.0473
-2.12%
$ 46.8 million $ 0
Jun 10, 2022 $ 0.0483
-6.95%
$ 47.81 million $ 0
Jun 9, 2022 $ 0.052
-0.16%
$ 51.44 million $ 0.1
Jun 8, 2022 $ 0.0521
-3.65%
$ 51.54 million $ 37
Jun 7, 2022 $ 0.054
+2.64%
$ 53.42 million $ 0
Jun 6, 2022 $ 0.0363
+5.57%
$ 35.94 million $ 1
Jun 5, 2022 $ 0.0344
+0.67%
$ 34.02 million $ 1