TouchCon Historical Data

TOC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0498
-0.46%
$49.34 million $0.1
Aug 5, 2022 $0.05
+38.39%
$49.55 million $0.1
Aug 4, 2022 $0.0362
+1.74%
$35.86 million $305
Aug 3, 2022 $0.0356
+43.69%
$35.27 million $2
Aug 2, 2022 $0.0248
-27.74%
$24.54 million $10
Aug 1, 2022 $0.0344
-2.61%
$34.06 million $0
Jul 31, 2022 $0.0354
-0.68%
$35.01 million $1
Jul 30, 2022 $0.0356
-6.03%
$35.29 million $2
Jul 29, 2022 $0.0379
+4.73%
$37.56 million $0.1
Jul 28, 2022 $0.0362
-14.79%
$35.87 million $8
Jul 27, 2022 $0.0426
+1.69%
$42.16 million $11
Jul 26, 2022 $0.0417
-0.01%
$41.32 million $0
Jul 25, 2022 $0.0418
-9.90%
$41.34 million $421
Jul 24, 2022 $0.0463
+97.15%
$45.86 million $0
Jul 23, 2022 $0.0234
+0.93%
$23.15 million $44
Jul 22, 2022 $0.0232
-2.00%
$22.93 million $0
Jul 21, 2022 $0.0237
-36.30%
$23.45 million $418
Jul 20, 2022 $0.0223
-0.10%
$22.12 million $0
Jul 19, 2022 $0.0224
-1.67%
$22.17 million $12
Jul 18, 2022 $0.0229
+6.89%
$22.68 million $21
Jul 16, 2022 $0.0425
-1.12%
$42.04 million $17
Jul 15, 2022 $0.043
+3.30%
$42.58 million $17
Jul 14, 2022 $0.0416
-1.82%
$41.21 million $44
Jul 13, 2022 $0.0424
+4.63%
$41.95 million $0
Jul 12, 2022 $0.0404
-2.92%
$40.02 million $1
Jul 11, 2022 $0.0417
-4.93%
$41.25 million $4
Jul 5, 2022 $0.0424
-4.44%
$41.96 million $0.1
Jul 4, 2022 $0.0444
+7.44%
$44.01 million $0.1
Jul 3, 2022 $0.0414
+0.20%
$40.99 million $19
Jun 30, 2022 $0.0402
-7.12%
$39.83 million $0
Jun 29, 2022 $0.0433
-4.31%
$42.83 million $5
Jun 28, 2022 $0.0452
-2.38%
$44.75 million $176
Jun 26, 2022 $0.0329
-0.27%
$32.56 million $0.1
Jun 25, 2022 $0.033
-10.13%
$32.7 million $0.1
Jun 24, 2022 $0.0369
+7.27%
$36.51 million $0.1
Jun 23, 2022 $0.0344
+8.99%
$34.03 million $0.1
Jun 22, 2022 $0.0315
-21.60%
$31.22 million $1
Jun 21, 2022 $0.0403
+145.84%
$39.87 million $2
Jun 20, 2022 $0.0164
-50.80%
$16.27 million $1,327
Jun 19, 2022 $0.0334
+13.47%
$33.04 million $0
Jun 18, 2022 $0.0295
-0.01%
$29.16 million $0
Jun 15, 2022 $0.0365
+2.59%
$36.18 million $0
Jun 14, 2022 $0.0359
+2.07%
$35.54 million $400
Jun 11, 2022 $0.0473
-2.12%
$46.8 million $0
Jun 10, 2022 $0.0483
-6.95%
$47.81 million $0
Jun 9, 2022 $0.052
-0.16%
$51.44 million $0.1
Jun 8, 2022 $0.0521
-3.65%
$51.54 million $37
Jun 7, 2022 $0.054
+2.64%
$53.42 million $0
Jun 6, 2022 $0.0363
+5.57%
$35.94 million $1
Jun 5, 2022 $0.0344
+0.67%
$34.02 million $1