TouchCon Historical Data

TOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.053
-0.05%
$52.44 million $6
Jun 3, 2022 $0.053
-1.89%
$52.48 million $6
Jun 1, 2022 $0.0576
-0.63%
$57 million $1
May 31, 2022 $0.0579
-2.67%
$57.36 million $1
May 30, 2022 $0.0595
+10.10%
$58.92 million $2
May 29, 2022 $0.0541
+12.49%
$53.53 million $1
May 28, 2022 $0.0481
-6.66%
$47.61 million $56
May 27, 2022 $0.0514
+42.67%
$50.9 million $8
May 26, 2022 $0.0361
-37.73%
$35.76 million $415
May 25, 2022 $0.058
-0.79%
$57.38 million $1,797
May 24, 2022 $0.0584
-0.51%
$57.85 million $3
May 23, 2022 $0.0587
+3.85%
$58.14 million $834
May 22, 2022 $0.0567
+27.04%
$56.12 million $603
May 21, 2022 $0.0446
-23.78%
$44.19 million $590
May 20, 2022 $0.0586
-2.79%
$58.04 million $1
May 19, 2022 $0.0604
+4.95%
$59.83 million $2,727
May 18, 2022 $0.0575
-5.30%
$56.95 million $0.1
May 17, 2022 $0.0607
-0.05%
$60.12 million $284
May 16, 2022 $0.0608
-7.97%
$60.15 million $1
May 15, 2022 $0.0662
+4.22%
$65.55 million $1
May 14, 2022 $0.0636
+2.63%
$63 million $670
May 13, 2022 $0.0621
+1.36%
$61.5 million $0
May 12, 2022 $0.0603
-6.49%
$59.71 million $0
May 11, 2022 $0.0642
+9.40%
$63.52 million $720
May 10, 2022 $0.0586
-15.76%
$58.06 million $1
May 9, 2022 $0.0697
-11.21%
$69.02 million $1,872
May 8, 2022 $0.0783
-1.15%
$77.54 million $0
May 7, 2022 $0.0793
-5.75%
$78.47 million $823
May 6, 2022 $0.0841
+7.07%
$83.27 million $2,602
May 5, 2022 $0.0786
-6.60%
$77.85 million $101
May 4, 2022 $0.0842
+64.13%
$83.33 million $2
May 3, 2022 $0.0513
-14.54%
$50.74 million $239
May 2, 2022 $0.06
+62.46%
$59.38 million $4,847
May 1, 2022 $0.0369
+14.69%
$36.57 million $27
Apr 30, 2022 $0.0322
-3.16%
$31.91 million $0
Apr 29, 2022 $0.0336
-4.14%
$33.31 million $1
Apr 28, 2022 $0.0351
+21.01%
$34.71 million $145
Apr 27, 2022 $0.029
-39.38%
$28.7 million $291
Apr 26, 2022 $0.0478
-8.35%
$47.3 million $4
Apr 25, 2022 $0.0521
+215.56%
$51.6 million $5
Apr 24, 2022 $0.0165
-69.00%
$16.35 million $11
Apr 23, 2022 $0.0533
-0.94%
$52.75 million $13
Apr 22, 2022 $0.0538
-1.09%
$53.27 million $1
Apr 21, 2022 $0.0545
-2.97%
$53.96 million $1
Apr 20, 2022 $0.0561
+228.50%
$55.58 million $27
Apr 19, 2022 $0.0171
-72.10%
$16.94 million $101
Apr 18, 2022 $0.0613
-3.37%
$60.72 million $689
Apr 17, 2022 $0.0636
-1.67%
$62.99 million $0
Apr 16, 2022 $0.065
-0.12%
$64.35 million $8
Apr 15, 2022 $0.0651
-0.46%
$64.43 million $9