TouchCon Historical Data

TOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.00532
-10.30%
$5.27 million $905
Sep 24, 2022 $0.00594
-38.39%
$5.88 million $3,324
Sep 23, 2022 $0.00963
+11.83%
$9.54 million $2,998
Sep 22, 2022 $0.0086
+21.64%
$8.51 million $2,764
Sep 21, 2022 $0.00707
-17.68%
$-- $2,380
Sep 20, 2022 $0.0086
-21.04%
$8.52 million $523
Sep 19, 2022 $0.0109
+24.31%
$10.77 million $2,254
Sep 18, 2022 $0.00873
-48.42%
$8.65 million $1,087
Sep 17, 2022 $0.017
+47.94%
$16.79 million $394
Sep 16, 2022 $0.0115
-48.17%
$11.34 million $1,290
Sep 15, 2022 $0.0221
+0.32%
$21.86 million $3,255
Sep 14, 2022 $0.0219
+3.89%
$21.72 million $1,314
Sep 13, 2022 $0.0212
-11.09%
$20.96 million $2,229
Sep 12, 2022 $0.0238
+253.18%
$23.61 million $2,524
Sep 11, 2022 $0.00676
-27.61%
$6.69 million $981
Sep 10, 2022 $0.00934
+3.59%
$9.25 million $1
Sep 9, 2022 $0.00903
-7.92%
$8.93 million $2,008
Sep 8, 2022 $0.00982
-59.64%
$9.72 million $1,875
Sep 7, 2022 $0.0243
-2.61%
$24.06 million $0
Sep 6, 2022 $0.025
-7.96%
$24.73 million $1,040
Sep 5, 2022 $0.0271
-9.44%
$26.84 million $1,825
Sep 4, 2022 $0.0299
+9.89%
$29.58 million $1,151
Sep 3, 2022 $0.0272
-3.82%
$26.94 million $0
Sep 2, 2022 $0.0284
+2.16%
$28.11 million $1,587
Sep 1, 2022 $0.0222
-1.39%
$22 million $2
Aug 31, 2022 $0.0225
-1.61%
$22.31 million $11
Aug 30, 2022 $0.0228
-14.21%
$22.61 million $120
Aug 29, 2022 $0.029
+7.07%
$28.75 million $0
Aug 28, 2022 $0.0271
-4.23%
$26.84 million $107
Aug 27, 2022 $0.0283
+7.48%
$28.04 million $0
Aug 26, 2022 $0.0264
-22.17%
$26.11 million $158
Aug 25, 2022 $0.0339
-14.75%
$33.6 million $1
Aug 24, 2022 $0.0398
+19.66%
$39.38 million $127
Aug 23, 2022 $0.0333
-26.47%
$32.98 million $234
Aug 22, 2022 $0.0453
+0.13%
$44.86 million $228
Aug 21, 2022 $0.0453
+36.82%
$44.88 million $0
Aug 20, 2022 $0.0331
-26.76%
$32.79 million $0
Aug 19, 2022 $0.0451
-12.52%
$44.7 million $457
Aug 18, 2022 $0.0518
+0.75%
$51.25 million $0.1
Aug 17, 2022 $0.0513
-5.04%
$50.8 million $515
Aug 16, 2022 $0.0541
-1.05%
$53.51 million $267
Aug 15, 2022 $0.0548
-1.77%
$54.21 million $0.1
Aug 14, 2022 $0.0558
-2.57%
$55.24 million $0.1
Aug 13, 2022 $0.0442
+0.43%
$43.77 million $1
Aug 12, 2022 $0.0441
+4.42%
$43.65 million $1
Aug 11, 2022 $0.0462
+3.88%
$45.72 million $1
Aug 10, 2022 $0.0445
+8.88%
$44.02 million $5
Aug 9, 2022 $0.0409
-11.39%
$40.48 million $0
Aug 8, 2022 $0.0461
-5.84%
$45.67 million $1
Aug 7, 2022 $0.049
+0.83%
$48.53 million $0