Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.00532
-10.30%
$5.27 million $905
Sep 24, 2022 $0.00594
-38.39%
$5.88 million $3,324
Sep 23, 2022 $0.00963
+11.83%
$9.54 million $2,998
Sep 22, 2022 $0.0086
+21.64%
$8.51 million $2,764
Sep 21, 2022 $0.00707
-17.68%
$-- $2,380
Sep 20, 2022 $0.0086
-21.04%
$8.52 million $523
Sep 19, 2022 $0.0109
+24.31%
$10.77 million $2,254
Sep 18, 2022 $0.00873
-48.42%
$8.65 million $1,087
Sep 17, 2022 $0.017
+47.94%
$16.79 million $394
Sep 16, 2022 $0.0115
-48.17%
$11.34 million $1,290
Sep 15, 2022 $0.0221
+0.32%
$21.86 million $3,255
Sep 14, 2022 $0.0219
+3.89%
$21.72 million $1,314
Sep 13, 2022 $0.0212
-11.09%
$20.96 million $2,229
Sep 12, 2022 $0.0238
+253.18%
$23.61 million $2,524
Sep 11, 2022 $0.00676
-27.61%
$6.69 million $981
Sep 10, 2022 $0.00934
+3.59%
$9.25 million $1
Sep 9, 2022 $0.00903
-7.92%
$8.93 million $2,008
Sep 8, 2022 $0.00982
-59.64%
$9.72 million $1,875
Sep 7, 2022 $0.0243
-2.61%
$24.06 million $0
Sep 6, 2022 $0.025
-7.96%
$24.73 million $1,040
Sep 5, 2022 $0.0271
-9.44%
$26.84 million $1,825
Sep 4, 2022 $0.0299
+9.89%
$29.58 million $1,151
Sep 3, 2022 $0.0272
-3.82%
$26.94 million $0
Sep 2, 2022 $0.0284
+2.16%
$28.11 million $1,587
Sep 1, 2022 $0.0222
-1.39%
$22 million $2
Aug 31, 2022 $0.0225
-1.61%
$22.31 million $11
Aug 30, 2022 $0.0228
-14.21%
$22.61 million $120
Aug 29, 2022 $0.029
+7.07%
$28.75 million $0
Aug 28, 2022 $0.0271
-4.23%
$26.84 million $107
Aug 27, 2022 $0.0283
+7.48%
$28.04 million $0
Aug 26, 2022 $0.0264
-22.17%
$26.11 million $158
Aug 25, 2022 $0.0339
-14.75%
$33.6 million $1
Aug 24, 2022 $0.0398
+19.66%
$39.38 million $127
Aug 23, 2022 $0.0333
-26.47%
$32.98 million $234
Aug 22, 2022 $0.0453
+0.13%
$44.86 million $228
Aug 21, 2022 $0.0453
+36.82%
$44.88 million $0
Aug 20, 2022 $0.0331
-26.76%
$32.79 million $0
Aug 19, 2022 $0.0451
-12.52%
$44.7 million $457
Aug 18, 2022 $0.0518
+0.75%
$51.25 million $0.1
Aug 17, 2022 $0.0513
-5.04%
$50.8 million $515
Aug 16, 2022 $0.0541
-1.05%
$53.51 million $267
Aug 15, 2022 $0.0548
-1.77%
$54.21 million $0.1
Aug 14, 2022 $0.0558
-2.57%
$55.24 million $0.1
Aug 13, 2022 $0.0442
+0.43%
$43.77 million $1
Aug 12, 2022 $0.0441
+4.42%
$43.65 million $1
Aug 11, 2022 $0.0462
+3.88%
$45.72 million $1
Aug 10, 2022 $0.0445
+8.88%
$44.02 million $5
Aug 9, 2022 $0.0409
-11.39%
$40.48 million $0
Aug 8, 2022 $0.0461
-5.84%
$45.67 million $1
Aug 7, 2022 $0.049
+0.83%
$48.53 million $0