TouchCon Historical Data

TOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0653
-2.54%
$ 64.66 million $ 1,040
Apr 13, 2022 $ 0.0671
+2.59%
$ 66.41 million $ 214
Apr 12, 2022 $ 0.0654
+1.57%
$ 64.77 million $ 933
Apr 11, 2022 $ 0.0644
+140.59%
$ 63.72 million $ 7,749
Apr 10, 2022 $ 0.0268
-3.16%
$ 26.56 million $ 250
Apr 9, 2022 $ 0.0277
+127.88%
$ 27.44 million $ 156
Apr 8, 2022 $ 0.0121
-55.76%
$ 12.02 million $ 7,986
Apr 7, 2022 $ 0.0109
-81.01%
$ 10.75 million $ 179
Apr 6, 2022 $ 0.0571
+718.74%
$ 56.54 million $ 1,210
Apr 5, 2022 $ 0.00699
-90.82%
$ 6.92 million $ 566
Apr 4, 2022 $ 0.0762
+96.97%
$ 75.44 million $ 7,233
Apr 3, 2022 $ 0.0387
+3.05%
$ 38.35 million $ 329
Apr 2, 2022 $ 0.0375
-1.02%
$ 37.11 million $ 484
Apr 1, 2022 $ 0.0379
+4.84%
$ 37.51 million $ 4
Mar 31, 2022 $ 0.0361
+6.80%
$ 35.76 million $ 389
Mar 30, 2022 $ 0.0338
-11.15%
$ 33.51 million $ 415
Mar 29, 2022 $ 0.0382
+52.62%
$ 37.77 million $ 7,036
Mar 28, 2022 $ 0.025
+1.49%
$ 24.72 million $ 5
Mar 27, 2022 $ 0.0246
+12.31%
$ 24.34 million $ 1,802
Mar 26, 2022 $ 0.0219
+8.90%
$ 21.66 million $ 513
Mar 25, 2022 $ 0.0201
+0.04%
$ 19.91 million $ 4
Mar 24, 2022 $ 0.0201
+5.09%
$ 19.89 million $ 38
Mar 23, 2022 $ 0.0191
+7.18%
$ 18.9 million $ 1,976
Mar 22, 2022 $ 0.0178
-4.47%
$ 17.64 million $ 162
Mar 21, 2022 $ 0.0187
+0.76%
$ 18.48 million $ 589
Mar 20, 2022 $ 0.0185
+49.74%
$ 18.35 million $ 2,832
Mar 19, 2022 $ 0.0124
-16.57%
$ 12.24 million $ 50
Mar 18, 2022 $ 0.0148
+3.22%
$ 14.68 million $ 0
Mar 17, 2022 $ 0.0144
+1.16%
$ 14.23 million $ 1
Mar 16, 2022 $ 0.0142
+5.20%
$ 14.05 million $ 425
Mar 15, 2022 $ 0.0135
+15.51%
$ 13.35 million $ 1,299
Mar 14, 2022 $ 0.0117
+15.87%
$ 11.55 million $ 2,193
Mar 13, 2022 $ 0.0101
-0.44%
$ 9.98 million $ 346
Mar 12, 2022 $ 0.0101
+1.90%
$ 10.04 million $ 170
Mar 11, 2022 $ 0.00996
+0.80%
$ 9.86 million $ 121
Mar 10, 2022 $ 0.00982
-4.98%
$ 9.73 million $ 0.1
Mar 9, 2022 $ 0.0104
+15.68%
$ 10.25 million $ 436
Mar 8, 2022 $ 0.00894
+38.42%
$ 8.85 million $ 270
Mar 7, 2022 $ 0.00647
+114.71%
$ 6.4 million $ 79
Mar 6, 2022 $ 0.00301
+25.65%
$ 2.98 million $ 512
Mar 5, 2022 $ 0.0024
+1.78%
$ 2.38 million $ 33
Mar 4, 2022 $ 0.00236
-44.57%
$ 2.33 million $ 1
Mar 3, 2022 $ 0.00425
+67.72%
$ 4.21 million $ 53
Mar 2, 2022 $ 0.00254
-61.23%
$ 2.51 million $ 11
Mar 1, 2022 $ 0.00803
+256.00%
$ 7.95 million $ 490
Feb 28, 2022 $ 0.00217
+3.50%
$ 2.14 million $ 0.1
Feb 27, 2022 $ 0.0021
-0.64%
$ 2.08 million $ 4
Feb 26, 2022 $ 0.00211
+1.59%
$ 2.09 million $ 119
Feb 25, 2022 $ 0.00207
+10.86%
$ 2.05 million $ 173
Feb 24, 2022 $ 0.00187
-27.42%
$ 1.85 million $ 72