TouchCon Historical Data

TOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.0653
-2.54%
$64.66 million $1,040
Apr 13, 2022 $0.0671
+2.59%
$66.41 million $214
Apr 12, 2022 $0.0654
+1.57%
$64.77 million $933
Apr 11, 2022 $0.0644
+140.59%
$63.72 million $7,749
Apr 10, 2022 $0.0268
-3.16%
$26.56 million $250
Apr 9, 2022 $0.0277
+127.88%
$27.44 million $156
Apr 8, 2022 $0.0121
-55.76%
$12.02 million $7,986
Apr 7, 2022 $0.0109
-81.01%
$10.75 million $179
Apr 6, 2022 $0.0571
+718.74%
$56.54 million $1,210
Apr 5, 2022 $0.00699
-90.82%
$6.92 million $566
Apr 4, 2022 $0.0762
+96.97%
$75.44 million $7,233
Apr 3, 2022 $0.0387
+3.05%
$38.35 million $329
Apr 2, 2022 $0.0375
-1.02%
$37.11 million $484
Apr 1, 2022 $0.0379
+4.84%
$37.51 million $4
Mar 31, 2022 $0.0361
+6.80%
$35.76 million $389
Mar 30, 2022 $0.0338
-11.15%
$33.51 million $415
Mar 29, 2022 $0.0382
+52.62%
$37.77 million $7,036
Mar 28, 2022 $0.025
+1.49%
$24.72 million $5
Mar 27, 2022 $0.0246
+12.31%
$24.34 million $1,802
Mar 26, 2022 $0.0219
+8.90%
$21.66 million $513
Mar 25, 2022 $0.0201
+0.04%
$19.91 million $4
Mar 24, 2022 $0.0201
+5.09%
$19.89 million $38
Mar 23, 2022 $0.0191
+7.18%
$18.9 million $1,976
Mar 22, 2022 $0.0178
-4.47%
$17.64 million $162
Mar 21, 2022 $0.0187
+0.76%
$18.48 million $589
Mar 20, 2022 $0.0185
+49.74%
$18.35 million $2,832
Mar 19, 2022 $0.0124
-16.57%
$12.24 million $50
Mar 18, 2022 $0.0148
+3.22%
$14.68 million $0
Mar 17, 2022 $0.0144
+1.16%
$14.23 million $1
Mar 16, 2022 $0.0142
+5.20%
$14.05 million $425
Mar 15, 2022 $0.0135
+15.51%
$13.35 million $1,299
Mar 14, 2022 $0.0117
+15.87%
$11.55 million $2,193
Mar 13, 2022 $0.0101
-0.44%
$9.98 million $346
Mar 12, 2022 $0.0101
+1.90%
$10.04 million $170
Mar 11, 2022 $0.00996
+0.80%
$9.86 million $121
Mar 10, 2022 $0.00982
-4.98%
$9.73 million $0.1
Mar 9, 2022 $0.0104
+15.68%
$10.25 million $436
Mar 8, 2022 $0.00894
+38.42%
$8.85 million $270
Mar 7, 2022 $0.00647
+114.71%
$6.4 million $79
Mar 6, 2022 $0.00301
+25.65%
$2.98 million $512
Mar 5, 2022 $0.0024
+1.78%
$2.38 million $33
Mar 4, 2022 $0.00236
-44.57%
$2.33 million $1
Mar 3, 2022 $0.00425
+67.72%
$4.21 million $53
Mar 2, 2022 $0.00254
-61.23%
$2.51 million $11
Mar 1, 2022 $0.00803
+256.00%
$7.95 million $490
Feb 28, 2022 $0.00217
+3.50%
$2.14 million $0.1
Feb 27, 2022 $0.0021
-0.64%
$2.08 million $4
Feb 26, 2022 $0.00211
+1.59%
$2.09 million $119
Feb 25, 2022 $0.00207
+10.86%
$2.05 million $173
Feb 24, 2022 $0.00187
-27.42%
$1.85 million $72