TouchCon Historical Data

TOC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00259
-71.97%
$ 2.56 million $ 9
Feb 22, 2022 $ 0.00924
+2.14%
$ 9.14 million $ 38
Feb 21, 2022 $ 0.00961
+4.38%
$ 9.51 million $ 1
Feb 20, 2022 $ 0.00923
-14.19%
$ 9.13 million $ 908
Feb 19, 2022 $ 0.0108
+10.53%
$ 10.65 million $ 0
Feb 18, 2022 $ 0.00975
-14.97%
$ 9.65 million $ 117
Feb 17, 2022 $ 0.0114
-8.60%
$ 11.32 million $ 2
Feb 16, 2022 $ 0.0125
-1.75%
$ 12.39 million $ 4
Feb 15, 2022 $ 0.0127
-0.26%
$ 12.6 million $ 2,044
Feb 14, 2022 $ 0.0128
-1.48%
$ 12.63 million $ 1
Feb 13, 2022 $ 0.013
+10.08%
$ 12.86 million $ 459
Feb 12, 2022 $ 0.0118
-1.77%
$ 11.69 million $ 11
Feb 11, 2022 $ 0.012
-4.56%
$ 11.86 million $ 0
Feb 10, 2022 $ 0.0126
+78.50%
$ -- $ 0
Feb 9, 2022 $ 0.00705
+27.55%
$ -- $ 25,119
Feb 8, 2022 $ 0.00553
+17.18%
$ -- $ 48,143
Feb 7, 2022 $ 0.00472
-4.73%
$ -- $ 53,861
Feb 6, 2022 $ 0.00495
-22.99%
$ -- $ 31,169
Feb 5, 2022 $ 0.00642
+47.10%
$ -- $ 49,618
Feb 4, 2022 $ 0.00436
+40.92%
$ -- $ 40,075
Feb 3, 2022 $ 0.00307
-2.53%
$ -- $ 33,136
Feb 2, 2022 $ 0.00315
-68.82%
$ -- $ 31,767
Feb 1, 2022 $ 0.0101
-15.10%
$ -- $ 25,373
Jan 31, 2022 $ 0.0119
+118.44%
$ -- $ 44,810
Jan 30, 2022 $ 0.00547
-48.27%
$ -- $ 28,980
Jan 29, 2022 $ 0.0106
-4.78%
$ -- $ 31,532
Jan 28, 2022 $ 0.0111
+19.28%
$ -- $ 33,099
Jan 27, 2022 $ 0.00933
+11.95%
$ -- $ 38,664
Jan 26, 2022 $ 0.00836
-10.97%
$ -- $ 46,108
Jan 25, 2022 $ 0.0094
+47.68%
$ -- $ 36,179
Jan 24, 2022 $ 0.00638
+20.13%
$ -- $ 30,442
Jan 23, 2022 $ 0.00531
-7.41%
$ -- $ 38,272
Jan 22, 2022 $ 0.00573
+14.51%
$ -- $ 32,925
Jan 21, 2022 $ 0.005
-46.25%
$ -- $ 34,022
Jan 20, 2022 $ 0.00931
+0.53%
$ -- $ 49,622
Jan 19, 2022 $ 0.00926
-2.28%
$ -- $ 49,122
Jan 18, 2022 $ 0.00947
-4.70%
$ -- $ 45,573
Jan 17, 2022 $ 0.00992
-1.14%
$ -- $ 33,934
Jan 16, 2022 $ 0.01
+1.31%
$ -- $ 59,061
Jan 15, 2022 $ 0.00991
-0.03%
$ -- $ 43,966
Jan 14, 2022 $ 0.0099
+2.17%
$ -- $ 45,313
Jan 13, 2022 $ 0.00969
-3.45%
$ -- $ 48,219
Jan 12, 2022 $ 0.01
+4.21%
$ -- $ 42,774
Jan 11, 2022 $ 0.00962
+4.52%
$ -- $ 52,813
Jan 10, 2022 $ 0.00921
-2.13%
$ -- $ 31,450
Jan 9, 2022 $ 0.00942
+2.65%
$ -- $ 46,478
Jan 8, 2022 $ 0.00919
-4.30%
$ -- $ 44,564
Jan 7, 2022 $ 0.00958
-5.70%
$ -- $ 45,798
Jan 6, 2022 $ 0.0102
-4.25%
$ -- $ 52,948
Jan 5, 2022 $ 0.0106
-5.83%
$ -- $ 60,334