TouchCon Historical Data

TOC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.00259
-71.97%
$2.56 million $9
Feb 22, 2022 $0.00924
+2.14%
$9.14 million $38
Feb 21, 2022 $0.00961
+4.38%
$9.51 million $1
Feb 20, 2022 $0.00923
-14.19%
$9.13 million $908
Feb 19, 2022 $0.0108
+10.53%
$10.65 million $0
Feb 18, 2022 $0.00975
-14.97%
$9.65 million $117
Feb 17, 2022 $0.0114
-8.60%
$11.32 million $2
Feb 16, 2022 $0.0125
-1.75%
$12.39 million $4
Feb 15, 2022 $0.0127
-0.26%
$12.6 million $2,044
Feb 14, 2022 $0.0128
-1.48%
$12.63 million $1
Feb 13, 2022 $0.013
+10.08%
$12.86 million $459
Feb 12, 2022 $0.0118
-1.77%
$11.69 million $11
Feb 11, 2022 $0.012
-4.56%
$11.86 million $0
Feb 10, 2022 $0.0126
+78.50%
$-- $0
Feb 9, 2022 $0.00705
+27.55%
$-- $25,119
Feb 8, 2022 $0.00553
+17.18%
$-- $48,143
Feb 7, 2022 $0.00472
-4.73%
$-- $53,861
Feb 6, 2022 $0.00495
-22.99%
$-- $31,169
Feb 5, 2022 $0.00642
+47.10%
$-- $49,618
Feb 4, 2022 $0.00436
+40.92%
$-- $40,075
Feb 3, 2022 $0.00307
-2.53%
$-- $33,136
Feb 2, 2022 $0.00315
-68.82%
$-- $31,767
Feb 1, 2022 $0.0101
-15.10%
$-- $25,373
Jan 31, 2022 $0.0119
+118.44%
$-- $44,810
Jan 30, 2022 $0.00547
-48.27%
$-- $28,980
Jan 29, 2022 $0.0106
-4.78%
$-- $31,532
Jan 28, 2022 $0.0111
+19.28%
$-- $33,099
Jan 27, 2022 $0.00933
+11.95%
$-- $38,664
Jan 26, 2022 $0.00836
-10.97%
$-- $46,108
Jan 25, 2022 $0.0094
+47.68%
$-- $36,179
Jan 24, 2022 $0.00638
+20.13%
$-- $30,442
Jan 23, 2022 $0.00531
-7.41%
$-- $38,272
Jan 22, 2022 $0.00573
+14.51%
$-- $32,925
Jan 21, 2022 $0.005
-46.25%
$-- $34,022
Jan 20, 2022 $0.00931
+0.53%
$-- $49,622
Jan 19, 2022 $0.00926
-2.28%
$-- $49,122
Jan 18, 2022 $0.00947
-4.70%
$-- $45,573
Jan 17, 2022 $0.00992
-1.14%
$-- $33,934
Jan 16, 2022 $0.01
+1.31%
$-- $59,061
Jan 15, 2022 $0.00991
-0.03%
$-- $43,966
Jan 14, 2022 $0.0099
+2.17%
$-- $45,313
Jan 13, 2022 $0.00969
-3.45%
$-- $48,219
Jan 12, 2022 $0.01
+4.21%
$-- $42,774
Jan 11, 2022 $0.00962
+4.52%
$-- $52,813
Jan 10, 2022 $0.00921
-2.13%
$-- $31,450
Jan 9, 2022 $0.00942
+2.65%
$-- $46,478
Jan 8, 2022 $0.00919
-4.30%
$-- $44,564
Jan 7, 2022 $0.00958
-5.70%
$-- $45,798
Jan 6, 2022 $0.0102
-4.25%
$-- $52,948
Jan 5, 2022 $0.0106
-5.83%
$-- $60,334