TouchCon Historical Data

TOC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.0113
+0.37%
$-- $57,464
Jan 3, 2022 $0.0113
-1.50%
$-- $56,240
Jan 2, 2022 $0.0114
-0.22%
$-- $42,469
Jan 1, 2022 $0.0115
+5.08%
$-- $63,600
Dec 31, 2021 $0.0109
+43.08%
$-- $50,037
Dec 30, 2021 $0.00763
+49.79%
$-- $34,195
Dec 29, 2021 $0.00509
-21.76%
$-- $58,302
Dec 28, 2021 $0.00651
-29.41%
$-- $54,271
Dec 27, 2021 $0.00922
-26.68%
$-- $52,550
Dec 26, 2021 $0.0126
+2.56%
$-- $66,316
Dec 25, 2021 $0.0123
-3.80%
$-- $66,671
Dec 24, 2021 $0.0128
-1.05%
$-- $68,094
Dec 23, 2021 $0.0129
+2.80%
$-- $71,884
Dec 22, 2021 $0.0125
-1.74%
$-- $67,373
Dec 21, 2021 $0.0128
+2.13%
$-- $45,256
Dec 20, 2021 $0.0125
+7.82%
$-- $55,954
Dec 19, 2021 $0.0116
-5.39%
$-- $43,681
Dec 18, 2021 $0.0123
+5.59%
$-- $66,462
Dec 17, 2021 $0.0116
+1.87%
$-- $45,315
Dec 16, 2021 $0.0114
-5.37%
$-- $64,794
Dec 15, 2021 $0.0121
+18.05%
$-- $62,171
Dec 14, 2021 $0.0102
-2.53%
$-- $65,109
Dec 13, 2021 $0.0105
-14.74%
$-- $45,207
Dec 12, 2021 $0.0123
+0.55%
$-- $73,462
Dec 11, 2021 $0.0114
-1.84%
$-- $72,049
Dec 10, 2021 $0.0121
+1.47%
$-- $66,967
Dec 9, 2021 $0.012
-2.25%
$-- $53,246
Dec 8, 2021 $0.0122
-5.24%
$-- $52,757
Dec 7, 2021 $0.0129
+2.08%
$-- $66,862
Dec 6, 2021 $0.0127
-10.31%
$-- $61,199
Dec 5, 2021 $0.0141
+17.32%
$-- $55,208
Dec 4, 2021 $0.012
-4.29%
$-- $62,663
Dec 3, 2021 $0.0126
-19.41%
$-- $66,546
Dec 2, 2021 $0.0156
+13.16%
$-- $67,970
Dec 1, 2021 $0.0138
-10.70%
$-- $65,208
Nov 30, 2021 $0.0155
+16.25%
$-- $70,646
Nov 29, 2021 $0.0133
-6.50%
$-- $53,946
Nov 28, 2021 $0.0142
+5.75%
$-- $59,135
Nov 27, 2021 $0.0134
-12.26%
$-- $61,431
Nov 26, 2021 $0.0152
-6.43%
$-- $55,010
Nov 25, 2021 $0.0162
+22.55%
$-- $68,118
Nov 24, 2021 $0.016
-12.55%
$-- $56,700
Nov 23, 2021 $0.0184
+28.50%
$-- $99,346
Nov 22, 2021 $0.0143
+6.35%
$-- $61,140
Nov 21, 2021 $0.0135
-15.10%
$-- $69,921
Nov 20, 2021 $0.0159
-5.74%
$-- $74,623
Nov 19, 2021 $0.0168
+14.58%
$-- $68,693
Nov 18, 2021 $0.0146
-11.80%
$-- $64,966
Nov 17, 2021 $0.0166
+30.70%
$-- $70,701
Nov 16, 2021 $0.0127
-21.98%
$-- $56,899