TouchCon Historical Data

TOC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0113
+0.37%
$ -- $ 57,464
Jan 3, 2022 $ 0.0113
-1.50%
$ -- $ 56,240
Jan 2, 2022 $ 0.0114
-0.22%
$ -- $ 42,469
Jan 1, 2022 $ 0.0115
+5.08%
$ -- $ 63,600
Dec 31, 2021 $ 0.0109
+43.08%
$ -- $ 50,037
Dec 30, 2021 $ 0.00763
+49.79%
$ -- $ 34,195
Dec 29, 2021 $ 0.00509
-21.76%
$ -- $ 58,302
Dec 28, 2021 $ 0.00651
-29.41%
$ -- $ 54,271
Dec 27, 2021 $ 0.00922
-26.68%
$ -- $ 52,550
Dec 26, 2021 $ 0.0126
+2.56%
$ -- $ 66,316
Dec 25, 2021 $ 0.0123
-3.80%
$ -- $ 66,671
Dec 24, 2021 $ 0.0128
-1.05%
$ -- $ 68,094
Dec 23, 2021 $ 0.0129
+2.80%
$ -- $ 71,884
Dec 22, 2021 $ 0.0125
-1.74%
$ -- $ 67,373
Dec 21, 2021 $ 0.0128
+2.13%
$ -- $ 45,256
Dec 20, 2021 $ 0.0125
+7.82%
$ -- $ 55,954
Dec 19, 2021 $ 0.0116
-5.39%
$ -- $ 43,681
Dec 18, 2021 $ 0.0123
+5.59%
$ -- $ 66,462
Dec 17, 2021 $ 0.0116
+1.87%
$ -- $ 45,315
Dec 16, 2021 $ 0.0114
-5.37%
$ -- $ 64,794
Dec 15, 2021 $ 0.0121
+18.05%
$ -- $ 62,171
Dec 14, 2021 $ 0.0102
-2.53%
$ -- $ 65,109
Dec 13, 2021 $ 0.0105
-14.74%
$ -- $ 45,207
Dec 12, 2021 $ 0.0123
+0.55%
$ -- $ 73,462
Dec 11, 2021 $ 0.0114
-1.84%
$ -- $ 72,049
Dec 10, 2021 $ 0.0121
+1.47%
$ -- $ 66,967
Dec 9, 2021 $ 0.012
-2.25%
$ -- $ 53,246
Dec 8, 2021 $ 0.0122
-5.24%
$ -- $ 52,757
Dec 7, 2021 $ 0.0129
+2.08%
$ -- $ 66,862
Dec 6, 2021 $ 0.0127
-10.31%
$ -- $ 61,199
Dec 5, 2021 $ 0.0141
+17.32%
$ -- $ 55,208
Dec 4, 2021 $ 0.012
-4.29%
$ -- $ 62,663
Dec 3, 2021 $ 0.0126
-19.41%
$ -- $ 66,546
Dec 2, 2021 $ 0.0156
+13.16%
$ -- $ 67,970
Dec 1, 2021 $ 0.0138
-10.70%
$ -- $ 65,208
Nov 30, 2021 $ 0.0155
+16.25%
$ -- $ 70,646
Nov 29, 2021 $ 0.0133
-6.50%
$ -- $ 53,946
Nov 28, 2021 $ 0.0142
+5.75%
$ -- $ 59,135
Nov 27, 2021 $ 0.0134
-12.26%
$ -- $ 61,431
Nov 26, 2021 $ 0.0152
-6.43%
$ -- $ 55,010
Nov 25, 2021 $ 0.0162
+22.55%
$ -- $ 68,118
Nov 24, 2021 $ 0.016
-12.55%
$ -- $ 56,700
Nov 23, 2021 $ 0.0184
+28.50%
$ -- $ 99,346
Nov 22, 2021 $ 0.0143
+6.35%
$ -- $ 61,140
Nov 21, 2021 $ 0.0135
-15.10%
$ -- $ 69,921
Nov 20, 2021 $ 0.0159
-5.74%
$ -- $ 74,623
Nov 19, 2021 $ 0.0168
+14.58%
$ -- $ 68,693
Nov 18, 2021 $ 0.0146
-11.80%
$ -- $ 64,966
Nov 17, 2021 $ 0.0166
+30.70%
$ -- $ 70,701
Nov 16, 2021 $ 0.0127
-21.98%
$ -- $ 56,899