TouchCon Historical Data

TOC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.0163
-10.62%
$-- $59,456
Nov 14, 2021 $0.0182
-1.75%
$-- $47,612
Nov 13, 2021 $0.0186
+29.06%
$-- $60,309
Nov 12, 2021 $0.0144
+11.43%
$-- $84,633
Nov 11, 2021 $0.0129
+2.39%
$-- $72,160
Nov 10, 2021 $0.0126
-2.12%
$-- $72,384
Nov 9, 2021 $0.0129
-28.65%
$-- $74,786
Nov 8, 2021 $0.0181
+1.56%
$-- $55,197
Nov 7, 2021 $0.0178
+2.26%
$-- $78,757
Nov 6, 2021 $0.0174
+4.82%
$-- $72,304
Nov 5, 2021 $0.0166
-1.26%
$-- $87,281
Nov 4, 2021 $0.0168
-4.18%
$-- $86,833
Nov 3, 2021 $0.0176
+103.71%
$-- $74,916
Nov 2, 2021 $0.00862
+16.68%
$-- $76,877
Nov 1, 2021 $0.00744
-13.70%
$-- $59,612
Oct 31, 2021 $0.00862
-4.10%
$-- $68,180
Oct 30, 2021 $0.00897
-22.09%
$-- $53,747
Oct 29, 2021 $0.0115
+2.97%
$-- $66,583
Oct 28, 2021 $0.0112
+14.77%
$-- $16,268
Oct 27, 2021 $0.00973
+94.67%
$-- $0.1
Oct 26, 2021 $0.005
-45.10%
$-- $10
Oct 25, 2021 $0.0091
+4.24%
$-- $44,794
Oct 24, 2021 $0.00873
-8.07%
$-- $57,148
Oct 23, 2021 $0.0095
-9.92%
$-- $59,188
Oct 22, 2021 $0.0105
-8.27%
$-- $48,108
Oct 21, 2021 $0.0115
+5.66%
$-- $56,359
Oct 20, 2021 $0.0119
+14.40%
$-- $69,011
Oct 19, 2021 $0.0103
-9.25%
$-- $48,460
Oct 18, 2021 $0.0114
+33.12%
$-- $66,523
Oct 17, 2021 $0.00855
-33.60%
$-- $71,877
Oct 16, 2021 $0.0129
+53.55%
$-- $64,730
Oct 15, 2021 $0.0084
-39.15%
$-- $55,675
Oct 14, 2021 $0.0138
+26.60%
$-- $17,345
Oct 13, 2021 $0.0109
+0.69%
$-- $49,599
Oct 12, 2021 $0.0108
-2.22%
$-- $50,849
Oct 11, 2021 $0.011
-15.24%
$-- $42,478
Oct 10, 2021 $0.013
-1.95%
$-- $45,793
Oct 9, 2021 $0.0133
-9.19%
$-- $38,427
Oct 8, 2021 $0.0146
+11.36%
$-- $64,401
Oct 7, 2021 $0.0131
-2.35%
$-- $55,157
Oct 6, 2021 $0.0135
+1.66%
$-- $50,959
Oct 5, 2021 $0.0132
+1.35%
$-- $46,568
Oct 4, 2021 $0.0131
+1.08%
$-- $57,408
Oct 3, 2021 $0.0129
+6.65%
$-- $51,747
Oct 2, 2021 $0.0121
-1.06%
$-- $56,466
Oct 1, 2021 $0.0122
-16.29%
$-- $48,022
Sep 30, 2021 $0.0146
-3.63%
$-- $32,531
Sep 29, 2021 $0.0152
+35.01%
$-- $34,519
Sep 28, 2021 $0.0112
+10.80%
$-- $44,608
Sep 27, 2021 $0.0101
+58.36%
$-- $68,578