TouchCon Historical Data

TOC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0163
-10.62%
$ -- $ 59,456
Nov 14, 2021 $ 0.0182
-1.75%
$ -- $ 47,612
Nov 13, 2021 $ 0.0186
+29.06%
$ -- $ 60,309
Nov 12, 2021 $ 0.0144
+11.43%
$ -- $ 84,633
Nov 11, 2021 $ 0.0129
+2.39%
$ -- $ 72,160
Nov 10, 2021 $ 0.0126
-2.12%
$ -- $ 72,384
Nov 9, 2021 $ 0.0129
-28.65%
$ -- $ 74,786
Nov 8, 2021 $ 0.0181
+1.56%
$ -- $ 55,197
Nov 7, 2021 $ 0.0178
+2.26%
$ -- $ 78,757
Nov 6, 2021 $ 0.0174
+4.82%
$ -- $ 72,304
Nov 5, 2021 $ 0.0166
-1.26%
$ -- $ 87,281
Nov 4, 2021 $ 0.0168
-4.18%
$ -- $ 86,833
Nov 3, 2021 $ 0.0176
+103.71%
$ -- $ 74,916
Nov 2, 2021 $ 0.00862
+16.68%
$ -- $ 76,877
Nov 1, 2021 $ 0.00744
-13.70%
$ -- $ 59,612
Oct 31, 2021 $ 0.00862
-4.10%
$ -- $ 68,180
Oct 30, 2021 $ 0.00897
-22.09%
$ -- $ 53,747
Oct 29, 2021 $ 0.0115
+2.97%
$ -- $ 66,583
Oct 28, 2021 $ 0.0112
+14.77%
$ -- $ 16,268
Oct 27, 2021 $ 0.00973
+94.67%
$ -- $ 0.1
Oct 26, 2021 $ 0.005
-45.10%
$ -- $ 10
Oct 25, 2021 $ 0.0091
+4.24%
$ -- $ 44,794
Oct 24, 2021 $ 0.00873
-8.07%
$ -- $ 57,148
Oct 23, 2021 $ 0.0095
-9.92%
$ -- $ 59,188
Oct 22, 2021 $ 0.0105
-8.27%
$ -- $ 48,108
Oct 21, 2021 $ 0.0115
+5.66%
$ -- $ 56,359
Oct 20, 2021 $ 0.0119
+14.40%
$ -- $ 69,011
Oct 19, 2021 $ 0.0103
-9.25%
$ -- $ 48,460
Oct 18, 2021 $ 0.0114
+33.12%
$ -- $ 66,523
Oct 17, 2021 $ 0.00855
-33.60%
$ -- $ 71,877
Oct 16, 2021 $ 0.0129
+53.55%
$ -- $ 64,730
Oct 15, 2021 $ 0.0084
-39.15%
$ -- $ 55,675
Oct 14, 2021 $ 0.0138
+26.60%
$ -- $ 17,345
Oct 13, 2021 $ 0.0109
+0.69%
$ -- $ 49,599
Oct 12, 2021 $ 0.0108
-2.22%
$ -- $ 50,849
Oct 11, 2021 $ 0.011
-15.24%
$ -- $ 42,478
Oct 10, 2021 $ 0.013
-1.95%
$ -- $ 45,793
Oct 9, 2021 $ 0.0133
-9.19%
$ -- $ 38,427
Oct 8, 2021 $ 0.0146
+11.36%
$ -- $ 64,401
Oct 7, 2021 $ 0.0131
-2.35%
$ -- $ 55,157
Oct 6, 2021 $ 0.0135
+1.66%
$ -- $ 50,959
Oct 5, 2021 $ 0.0132
+1.35%
$ -- $ 46,568
Oct 4, 2021 $ 0.0131
+1.08%
$ -- $ 57,408
Oct 3, 2021 $ 0.0129
+6.65%
$ -- $ 51,747
Oct 2, 2021 $ 0.0121
-1.06%
$ -- $ 56,466
Oct 1, 2021 $ 0.0122
-16.29%
$ -- $ 48,022
Sep 30, 2021 $ 0.0146
-3.63%
$ -- $ 32,531
Sep 29, 2021 $ 0.0152
+35.01%
$ -- $ 34,519
Sep 28, 2021 $ 0.0112
+10.80%
$ -- $ 44,608
Sep 27, 2021 $ 0.0101
+58.36%
$ -- $ 68,578