TouchCon Historical Data

TOC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.0064
-5.98%
$-- $40,171
Sep 25, 2021 $0.00683
-7.26%
$-- $32,123
Sep 24, 2021 $0.00735
+153.33%
$-- $47,285
Sep 23, 2021 $0.0029
-45.76%
$-- $59,809
Sep 22, 2021 $0.00535
-21.29%
$-- $37,406
Sep 21, 2021 $0.00678
+6.11%
$-- $50,374
Sep 20, 2021 $0.0064
-16.92%
$-- $44,702
Sep 19, 2021 $0.00768
-2.25%
$-- $44,857
Sep 18, 2021 $0.00785
-8.79%
$-- $49,745
Sep 17, 2021 $0.00859
-3.17%
$-- $29,838
Sep 16, 2021 $0.00888
+78.45%
$-- $60,187
Sep 15, 2021 $0.00497
+8.41%
$-- $65,214
Sep 14, 2021 $0.00457
+0.57%
$-- $68,686
Sep 13, 2021 $0.00455
-6.77%
$-- $38,030
Sep 12, 2021 $0.00488
+7.47%
$-- $23,949
Sep 11, 2021 $0.00454
-1.00%
$-- $58,657
Sep 10, 2021 $0.00459
+0.53%
$-- $39,768
Sep 9, 2021 $0.00456
-4.21%
$-- $56,337
Sep 8, 2021 $0.00475
+3.87%
$-- $65,812
Sep 7, 2021 $0.00457
-12.61%
$-- $41,944
Sep 6, 2021 $0.00523
-6.18%
$-- $56,644
Sep 5, 2021 $0.00557
+44.95%
$-- $61,954
Sep 4, 2021 $0.00384
+35.64%
$-- $71,164
Sep 3, 2021 $0.00283
-2.99%
$-- $59,395
Sep 2, 2021 $0.00292
-17.09%
$-- $52,867
Sep 1, 2021 $0.00351
-21.51%
$-- $57,368
Aug 31, 2021 $0.00449
+16.97%
$-- $25,272
Aug 30, 2021 $0.00383
-16.30%
$-- $48,059
Aug 29, 2021 $0.00459
-27.58%
$-- $54,049
Aug 28, 2021 $0.00633
+32.84%
$-- $39,474
Aug 27, 2021 $0.00476
-33.26%
$-- $69,318
Aug 26, 2021 $0.00717
-16.76%
$-- $52,590
Aug 25, 2021 $0.00861
+344.76%
$-- $60,502
Aug 24, 2021 $0.00193
-58.82%
$-- $46,238
Aug 23, 2021 $0.00469
-25.81%
$-- $59,587
Aug 22, 2021 $0.00632
+42.35%
$-- $57,486
Aug 21, 2021 $0.00444
-30.94%
$-- $44,099
Aug 20, 2021 $0.00643
+18.75%
$-- $49,974
Aug 19, 2021 $0.0054
+68.40%
$-- $53,465
Aug 18, 2021 $0.00322
-25.77%
$-- $37,033
Aug 17, 2021 $0.00434
+44.82%
$-- $38,276
Aug 16, 2021 $0.003
-53.26%
$-- $40,193
Aug 15, 2021 $0.00641
+188.61%
$-- $51,941
Aug 14, 2021 $0.00222
-42.59%
$-- $62,784
Aug 13, 2021 $0.00387
+5.87%
$-- $54,543
Aug 12, 2021 $0.00365
-5.58%
$-- $31,550
Aug 11, 2021 $0.00387
+52.69%
$-- $45,763
Aug 10, 2021 $0.00253
+13.19%
$-- $34,970
Aug 8, 2021 $0.00117
-4.55%
$-- $49,197
Aug 7, 2021 $0.00123
-0.70%
$-- $52,513