TouchCon Historical Data

TOC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0064
-5.98%
$ -- $ 40,171
Sep 25, 2021 $ 0.00683
-7.26%
$ -- $ 32,123
Sep 24, 2021 $ 0.00735
+153.33%
$ -- $ 47,285
Sep 23, 2021 $ 0.0029
-45.76%
$ -- $ 59,809
Sep 22, 2021 $ 0.00535
-21.29%
$ -- $ 37,406
Sep 21, 2021 $ 0.00678
+6.11%
$ -- $ 50,374
Sep 20, 2021 $ 0.0064
-16.92%
$ -- $ 44,702
Sep 19, 2021 $ 0.00768
-2.25%
$ -- $ 44,857
Sep 18, 2021 $ 0.00785
-8.79%
$ -- $ 49,745
Sep 17, 2021 $ 0.00859
-3.17%
$ -- $ 29,838
Sep 16, 2021 $ 0.00888
+78.45%
$ -- $ 60,187
Sep 15, 2021 $ 0.00497
+8.41%
$ -- $ 65,214
Sep 14, 2021 $ 0.00457
+0.57%
$ -- $ 68,686
Sep 13, 2021 $ 0.00455
-6.77%
$ -- $ 38,030
Sep 12, 2021 $ 0.00488
+7.47%
$ -- $ 23,949
Sep 11, 2021 $ 0.00454
-1.00%
$ -- $ 58,657
Sep 10, 2021 $ 0.00459
+0.53%
$ -- $ 39,768
Sep 9, 2021 $ 0.00456
-4.21%
$ -- $ 56,337
Sep 8, 2021 $ 0.00475
+3.87%
$ -- $ 65,812
Sep 7, 2021 $ 0.00457
-12.61%
$ -- $ 41,944
Sep 6, 2021 $ 0.00523
-6.18%
$ -- $ 56,644
Sep 5, 2021 $ 0.00557
+44.95%
$ -- $ 61,954
Sep 4, 2021 $ 0.00384
+35.64%
$ -- $ 71,164
Sep 3, 2021 $ 0.00283
-2.99%
$ -- $ 59,395
Sep 2, 2021 $ 0.00292
-17.09%
$ -- $ 52,867
Sep 1, 2021 $ 0.00351
-21.51%
$ -- $ 57,368
Aug 31, 2021 $ 0.00449
+16.97%
$ -- $ 25,272
Aug 30, 2021 $ 0.00383
-16.30%
$ -- $ 48,059
Aug 29, 2021 $ 0.00459
-27.58%
$ -- $ 54,049
Aug 28, 2021 $ 0.00633
+32.84%
$ -- $ 39,474
Aug 27, 2021 $ 0.00476
-33.26%
$ -- $ 69,318
Aug 26, 2021 $ 0.00717
-16.76%
$ -- $ 52,590
Aug 25, 2021 $ 0.00861
+344.76%
$ -- $ 60,502
Aug 24, 2021 $ 0.00193
-58.82%
$ -- $ 46,238
Aug 23, 2021 $ 0.00469
-25.81%
$ -- $ 59,587
Aug 22, 2021 $ 0.00632
+42.35%
$ -- $ 57,486
Aug 21, 2021 $ 0.00444
-30.94%
$ -- $ 44,099
Aug 20, 2021 $ 0.00643
+18.75%
$ -- $ 49,974
Aug 19, 2021 $ 0.0054
+68.40%
$ -- $ 53,465
Aug 18, 2021 $ 0.00322
-25.77%
$ -- $ 37,033
Aug 17, 2021 $ 0.00434
+44.82%
$ -- $ 38,276
Aug 16, 2021 $ 0.003
-53.26%
$ -- $ 40,193
Aug 15, 2021 $ 0.00641
+188.61%
$ -- $ 51,941
Aug 14, 2021 $ 0.00222
-42.59%
$ -- $ 62,784
Aug 13, 2021 $ 0.00387
+5.87%
$ -- $ 54,543
Aug 12, 2021 $ 0.00365
-5.58%
$ -- $ 31,550
Aug 11, 2021 $ 0.00387
+52.69%
$ -- $ 45,763
Aug 10, 2021 $ 0.00253
+13.19%
$ -- $ 34,970
Aug 8, 2021 $ 0.00117
-4.55%
$ -- $ 49,197
Aug 7, 2021 $ 0.00123
-0.70%
$ -- $ 52,513