TouchCon Historical Data

TOC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00124
+25.71%
$ -- $ 32,805
Aug 5, 2021 $ 0.000989
+3.17%
$ -- $ 42,520
Aug 4, 2021 $ 0.00078
-1.04%
$ -- $ 29,879
Aug 3, 2021 $ 0.000788
-13.72%
$ -- $ 30,889
Aug 2, 2021 $ 0.000914
+7.98%
$ -- $ 39,678
Aug 1, 2021 $ 0.000847
-9.98%
$ -- $ 40,760
Jul 30, 2021 $ 0.000911
+27.54%
$ -- $ 41,150
Jul 29, 2021 $ 0.000714
-20.34%
$ -- $ 35,255
Jul 28, 2021 $ 0.000896
+8.61%
$ -- $ 30,586
Jul 27, 2021 $ 0.000824
-6.25%
$ -- $ 35,138
Jul 26, 2021 $ 0.000879
+33.67%
$ -- $ 34,184
Jul 25, 2021 $ 0.000657
-5.71%
$ -- $ 30,903
Jul 24, 2021 $ 0.000697
+2.39%
$ -- $ 25,303
Jul 23, 2021 $ 0.00068
+24.45%
$ -- $ 36,459
Jul 22, 2021 $ 0.000547
-25.77%
$ -- $ 28,651
Jul 21, 2021 $ 0.000736
+8.46%
$ -- $ 33,011
Jul 20, 2021 $ 0.000679
+6.13%
$ -- $ 26,513
Jul 19, 2021 $ 0.00064
-13.50%
$ -- $ 28,673
Jul 18, 2021 $ 0.00074
+25.74%
$ -- $ 25,296
Jul 17, 2021 $ 0.000589
+36.12%
$ -- $ 30,768
Jul 16, 2021 $ 0.000432
+19.27%
$ -- $ 27,678
Jul 15, 2021 $ 0.000362
-37.34%
$ -- $ 33,461
Jul 14, 2021 $ 0.000578
-32.35%
$ -- $ 29,397
Jul 13, 2021 $ 0.000853
+52.86%
$ -- $ 29,226
Jul 12, 2021 $ 0.000558
-40.88%
$ -- $ 27,168
Jul 11, 2021 $ 0.000944
-1.20%
$ -- $ 35,065
Jul 10, 2021 $ 0.000956
-1.07%
$ -- $ 25,835
Jul 9, 2021 $ 0.000967
-39.47%
$ -- $ 33,630
Jul 8, 2021 $ 0.0016
+4.67%
$ -- $ 22,462
Jul 7, 2021 $ 0.00153
+4.38%
$ -- $ 40,544
Jul 6, 2021 $ 0.00146
-18.17%
$ -- $ 49,349
Jul 5, 2021 $ 0.00179
+126.19%
$ -- $ 36,346
Jul 4, 2021 $ 0.00079
-3.82%
$ -- $ 29,033
Jul 3, 2021 $ 0.000821
+66.17%
$ -- $ 30,579
Jul 2, 2021 $ 0.000494
-75.65%
$ -- $ 35,230
Jul 1, 2021 $ 0.00203
+8.96%
$ -- $ 30,334
Jun 30, 2021 $ 0.00186
-17.63%
$ -- $ 36,450
Jun 29, 2021 $ 0.00226
+7.74%
$ -- $ 31,662
Jun 28, 2021 $ 0.0021
-2.61%
$ -- $ 81,823
Jun 27, 2021 $ 0.00216
+25.01%
$ -- $ 61,847
Jun 26, 2021 $ 0.00172
-4.08%
$ -- $ 72,748
Jun 25, 2021 $ 0.0018
-12.51%
$ -- $ 84,307
Jun 24, 2021 $ 0.00205
-0.76%
$ -- $ 117,849
Jun 23, 2021 $ 0.00207
+25.58%
$ -- $ 67,047
Jun 22, 2021 $ 0.00165
+7.33%
$ -- $ 29,304
Jun 21, 2021 $ 0.00153
-38.11%
$ -- $ 19,653
Jun 20, 2021 $ 0.00247
+2.32%
$ -- $ 33,071
Jun 19, 2021 $ 0.00242
+0.28%
$ -- $ 27,681
Jun 18, 2021 $ 0.00241
+14.60%
$ -- $ 35,540
Jun 17, 2021 $ 0.0021
-15.48%
$ -- $ 43,108