Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.00124
+25.71%
$-- $32,805
Aug 5, 2021 $0.000989
+3.17%
$-- $42,520
Aug 4, 2021 $0.00078
-1.04%
$-- $29,879
Aug 3, 2021 $0.000788
-13.72%
$-- $30,889
Aug 2, 2021 $0.000914
+7.98%
$-- $39,678
Aug 1, 2021 $0.000847
-9.98%
$-- $40,760
Jul 30, 2021 $0.000911
+27.54%
$-- $41,150
Jul 29, 2021 $0.000714
-20.34%
$-- $35,255
Jul 28, 2021 $0.000896
+8.61%
$-- $30,586
Jul 27, 2021 $0.000824
-6.25%
$-- $35,138
Jul 26, 2021 $0.000879
+33.67%
$-- $34,184
Jul 25, 2021 $0.000657
-5.71%
$-- $30,903
Jul 24, 2021 $0.000697
+2.39%
$-- $25,303
Jul 23, 2021 $0.00068
+24.45%
$-- $36,459
Jul 22, 2021 $0.000547
-25.77%
$-- $28,651
Jul 21, 2021 $0.000736
+8.46%
$-- $33,011
Jul 20, 2021 $0.000679
+6.13%
$-- $26,513
Jul 19, 2021 $0.00064
-13.50%
$-- $28,673
Jul 18, 2021 $0.00074
+25.74%
$-- $25,296
Jul 17, 2021 $0.000589
+36.12%
$-- $30,768
Jul 16, 2021 $0.000432
+19.27%
$-- $27,678
Jul 15, 2021 $0.000362
-37.34%
$-- $33,461
Jul 14, 2021 $0.000578
-32.35%
$-- $29,397
Jul 13, 2021 $0.000853
+52.86%
$-- $29,226
Jul 12, 2021 $0.000558
-40.88%
$-- $27,168
Jul 11, 2021 $0.000944
-1.20%
$-- $35,065
Jul 10, 2021 $0.000956
-1.07%
$-- $25,835
Jul 9, 2021 $0.000967
-39.47%
$-- $33,630
Jul 8, 2021 $0.0016
+4.67%
$-- $22,462
Jul 7, 2021 $0.00153
+4.38%
$-- $40,544
Jul 6, 2021 $0.00146
-18.17%
$-- $49,349
Jul 5, 2021 $0.00179
+126.19%
$-- $36,346
Jul 4, 2021 $0.00079
-3.82%
$-- $29,033
Jul 3, 2021 $0.000821
+66.17%
$-- $30,579
Jul 2, 2021 $0.000494
-75.65%
$-- $35,230
Jul 1, 2021 $0.00203
+8.96%
$-- $30,334
Jun 30, 2021 $0.00186
-17.63%
$-- $36,450
Jun 29, 2021 $0.00226
+7.74%
$-- $31,662
Jun 28, 2021 $0.0021
-2.61%
$-- $81,823
Jun 27, 2021 $0.00216
+25.01%
$-- $61,847
Jun 26, 2021 $0.00172
-4.08%
$-- $72,748
Jun 25, 2021 $0.0018
-12.51%
$-- $84,307
Jun 24, 2021 $0.00205
-0.76%
$-- $117,849
Jun 23, 2021 $0.00207
+25.58%
$-- $67,047
Jun 22, 2021 $0.00165
+7.33%
$-- $29,304
Jun 21, 2021 $0.00153
-38.11%
$-- $19,653
Jun 20, 2021 $0.00247
+2.32%
$-- $33,071
Jun 19, 2021 $0.00242
+0.28%
$-- $27,681
Jun 18, 2021 $0.00241
+14.60%
$-- $35,540
Jun 17, 2021 $0.0021
-15.48%
$-- $43,108