TouchCon Historical Data

TOC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.00124
+25.71%
$-- $32,805
Aug 5, 2021 $0.000989
+3.17%
$-- $42,520
Aug 4, 2021 $0.00078
-1.04%
$-- $29,879
Aug 3, 2021 $0.000788
-13.72%
$-- $30,889
Aug 2, 2021 $0.000914
+7.98%
$-- $39,678
Aug 1, 2021 $0.000847
-9.98%
$-- $40,760
Jul 30, 2021 $0.000911
+27.54%
$-- $41,150
Jul 29, 2021 $0.000714
-20.34%
$-- $35,255
Jul 28, 2021 $0.000896
+8.61%
$-- $30,586
Jul 27, 2021 $0.000824
-6.25%
$-- $35,138
Jul 26, 2021 $0.000879
+33.67%
$-- $34,184
Jul 25, 2021 $0.000657
-5.71%
$-- $30,903
Jul 24, 2021 $0.000697
+2.39%
$-- $25,303
Jul 23, 2021 $0.00068
+24.45%
$-- $36,459
Jul 22, 2021 $0.000547
-25.77%
$-- $28,651
Jul 21, 2021 $0.000736
+8.46%
$-- $33,011
Jul 20, 2021 $0.000679
+6.13%
$-- $26,513
Jul 19, 2021 $0.00064
-13.50%
$-- $28,673
Jul 18, 2021 $0.00074
+25.74%
$-- $25,296
Jul 17, 2021 $0.000589
+36.12%
$-- $30,768
Jul 16, 2021 $0.000432
+19.27%
$-- $27,678
Jul 15, 2021 $0.000362
-37.34%
$-- $33,461
Jul 14, 2021 $0.000578
-32.35%
$-- $29,397
Jul 13, 2021 $0.000853
+52.86%
$-- $29,226
Jul 12, 2021 $0.000558
-40.88%
$-- $27,168
Jul 11, 2021 $0.000944
-1.20%
$-- $35,065
Jul 10, 2021 $0.000956
-1.07%
$-- $25,835
Jul 9, 2021 $0.000967
-39.47%
$-- $33,630
Jul 8, 2021 $0.0016
+4.67%
$-- $22,462
Jul 7, 2021 $0.00153
+4.38%
$-- $40,544
Jul 6, 2021 $0.00146
-18.17%
$-- $49,349
Jul 5, 2021 $0.00179
+126.19%
$-- $36,346
Jul 4, 2021 $0.00079
-3.82%
$-- $29,033
Jul 3, 2021 $0.000821
+66.17%
$-- $30,579
Jul 2, 2021 $0.000494
-75.65%
$-- $35,230
Jul 1, 2021 $0.00203
+8.96%
$-- $30,334
Jun 30, 2021 $0.00186
-17.63%
$-- $36,450
Jun 29, 2021 $0.00226
+7.74%
$-- $31,662
Jun 28, 2021 $0.0021
-2.61%
$-- $81,823
Jun 27, 2021 $0.00216
+25.01%
$-- $61,847
Jun 26, 2021 $0.00172
-4.08%
$-- $72,748
Jun 25, 2021 $0.0018
-12.51%
$-- $84,307
Jun 24, 2021 $0.00205
-0.76%
$-- $117,849
Jun 23, 2021 $0.00207
+25.58%
$-- $67,047
Jun 22, 2021 $0.00165
+7.33%
$-- $29,304
Jun 21, 2021 $0.00153
-38.11%
$-- $19,653
Jun 20, 2021 $0.00247
+2.32%
$-- $33,071
Jun 19, 2021 $0.00242
+0.28%
$-- $27,681
Jun 18, 2021 $0.00241
+14.60%
$-- $35,540
Jun 17, 2021 $0.0021
-15.48%
$-- $43,108