TouchCon Historical Data

TOC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.00249
-12.40%
$-- $25,901
Jun 15, 2021 $0.00284
+84.02%
$-- $38,548
Jun 14, 2021 $0.00154
+58.34%
$-- $37,085
Jun 13, 2021 $0.000973
-61.45%
$-- $40,202
Jun 12, 2021 $0.00253
+3.89%
$-- $36,663
Jun 11, 2021 $0.00243
+90.16%
$-- $35,593
Jun 10, 2021 $0.00128
-54.17%
$-- $38,994
Jun 9, 2021 $0.00279
-3.35%
$-- $33,761
Jun 8, 2021 $0.00289
+1.41%
$-- $36,881
Jun 7, 2021 $0.00285
-7.81%
$-- $45,995
Jun 6, 2021 $0.00309
+1.65%
$-- $44,569
Jun 5, 2021 $0.00304
+1.58%
$-- $46,993
Jun 4, 2021 $0.00299
-4.81%
$-- $31,870
Jun 3, 2021 $0.00315
+0.82%
$-- $43,119
Jun 2, 2021 $0.00312
+4.82%
$-- $31,739
Jun 1, 2021 $0.00298
-9.07%
$-- $42,188
May 30, 2021 $0.00271
+2.27%
$-- $39,745
May 29, 2021 $0.00265
-5.90%
$-- $38,846
May 28, 2021 $0.00281
-10.08%
$-- $35,064
May 27, 2021 $0.00313
-9.18%
$-- $42,910
May 26, 2021 $0.00344
+23.83%
$-- $41,244
May 25, 2021 $0.00278
-11.85%
$-- $38,525
May 24, 2021 $0.00303
+17.32%
$-- $41,138
May 23, 2021 $0.00257
+1.15%
$-- $28,684
May 22, 2021 $0.00254
-4.45%
$-- $31,878
May 21, 2021 $0.00265
-13.24%
$-- $31,068
May 20, 2021 $0.00305
+6.28%
$-- $46,735
May 19, 2021 $0.00289
-24.54%
$-- $30,598
May 18, 2021 $0.00383
+10.89%
$-- $50,969
May 17, 2021 $0.00346
-1.32%
$-- $57,252
May 16, 2021 $0.00351
-2.98%
$-- $47,305
May 15, 2021 $0.00363
-18.78%
$-- $50,089
May 14, 2021 $0.00447
+9.20%
$-- $46,784
May 13, 2021 $0.00409
-7.21%
$-- $43,843
May 12, 2021 $0.00444
-4.91%
$-- $48,302
May 11, 2021 $0.00466
+16.95%
$-- $53,164
May 10, 2021 $0.00398
-2.40%
$-- $67,956
May 9, 2021 $0.00407
-9.91%
$-- $71,478
May 8, 2021 $0.00451
+15.25%
$-- $59,430
May 7, 2021 $0.00391
-1.17%
$-- $54,814
May 6, 2021 $0.00395
+1.85%
$-- $68,706
May 5, 2021 $0.00389
+2.16%
$-- $46,978
May 4, 2021 $0.00381
-0.05%
$-- $35,107
May 3, 2021 $0.00381
+18.37%
$-- $52,394
May 2, 2021 $0.00322
-6.97%
$-- $40,152
May 1, 2021 $0.00346
+0.60%
$-- $52,448
Apr 30, 2021 $0.00343
-3.01%
$-- $33,215
Apr 29, 2021 $0.00354
+7.20%
$-- $38,543
Apr 28, 2021 $0.0033
+14.78%
$-- $41,237
Apr 27, 2021 $0.00287
-20.03%
$-- $36,555