TouchCon Historical Data

TOC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.00358
+44.51%
$-- $34,968
Apr 25, 2021 $0.00248
-0.48%
$-- $36,335
Apr 24, 2021 $0.0025
-10.51%
$-- $22,742
Apr 23, 2021 $0.00279
-0.95%
$-- $30,400
Apr 22, 2021 $0.00282
-16.69%
$-- $38,007
Apr 21, 2021 $0.00338
+0.00%
$-- $37,114
Apr 20, 2021 $0.00339
+34.81%
$-- $23,680
Apr 19, 2021 $0.00251
-12.89%
$-- $28,713
Apr 18, 2021 $0.00289
+11.06%
$-- $33,813
Apr 17, 2021 $0.0026
-23.67%
$-- $37,275
Apr 16, 2021 $0.00341
+3.67%
$-- $30,872
Apr 15, 2021 $0.00362
+5.62%
$-- $43,087
Apr 14, 2021 $0.00343
+41.13%
$-- $31,057
Apr 13, 2021 $0.00243
+3.33%
$-- $40,088
Apr 12, 2021 $0.00235
-16.89%
$-- $34,425
Apr 11, 2021 $0.00283
+36.61%
$-- $24,538
Apr 10, 2021 $0.00207
-24.57%
$-- $33,944
Apr 9, 2021 $0.00274
+8.07%
$-- $32,435
Apr 8, 2021 $0.00254
-19.19%
$-- $34,973
Apr 7, 2021 $0.00316
-6.17%
$-- $30,481
Apr 6, 2021 $0.00232
-2.97%
$-- $31,471
Apr 5, 2021 $0.00238
-22.99%
$-- $26,879
Apr 4, 2021 $0.0031
+30.31%
$-- $33,347
Apr 3, 2021 $0.00238
-31.91%
$-- $30,158
Apr 2, 2021 $0.0035
+15.68%
$-- $30,670
Apr 1, 2021 $0.00303
+27.21%
$-- $25,726
Mar 30, 2021 $0.0026
-1.80%
$-- $23,639
Mar 29, 2021 $0.00265
+23.48%
$-- $25,967
Mar 28, 2021 $0.00214
-24.49%
$-- $30,668
Mar 27, 2021 $0.00304
+7.15%
$-- $19,186
Mar 26, 2021 $0.00284
+33.46%
$-- $30,302
Mar 25, 2021 $0.00213
+17.87%
$-- $28,567
Mar 24, 2021 $0.00181
-9.02%
$-- $20,886
Mar 23, 2021 $0.00199
+56.38%
$-- $21,974
Mar 22, 2021 $0.00127
-39.54%
$-- $23,846
Mar 21, 2021 $0.0021
-39.15%
$-- $19,822
Mar 20, 2021 $0.00345
+23.31%
$-- $35,609
Mar 19, 2021 $0.00265
+34.46%
$-- $20,365
Mar 18, 2021 $0.00197
+91.13%
$-- $25,928
Mar 17, 2021 $0.00103
+37.87%
$-- $21,127
Mar 16, 2021 $0.000746
-77.20%
$-- $28,056
Mar 15, 2021 $0.00327
-23.79%
$-- $19,294
Mar 14, 2021 $0.00431
+10.18%
$-- $21,690
Mar 13, 2021 $0.00405
+29.85%
$-- $24,268
Mar 12, 2021 $0.00311
-11.77%
$-- $30,974
Mar 11, 2021 $0.00352
-14.50%
$-- $35,251
Mar 10, 2021 $0.00412
+10.16%
$-- $20,856
Mar 9, 2021 $0.00375
-9.34%
$-- $19,607
Mar 8, 2021 $0.00412
+4.01%
$-- $23,325
Mar 7, 2021 $0.00397
+38.27%
$-- $25,604