TouchCon Historical Data

TOC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.00288
+0.87%
$-- $18,972
Mar 5, 2021 $0.00285
+7.62%
$-- $22,222
Mar 4, 2021 $0.00265
-12.79%
$-- $20,543
Mar 3, 2021 $0.00304
+28.31%
$-- $22,199
Mar 2, 2021 $0.00237
-29.41%
$-- $19,574
Mar 1, 2021 $0.00334
+79.63%
$-- $28,184
Feb 28, 2021 $0.00186
-6.20%
$-- $21,643
Feb 27, 2021 $0.00199
-37.13%
$-- $18,170
Feb 26, 2021 $0.00316
+9.65%
$-- $31,247
Feb 25, 2021 $0.00288
+60.13%
$-- $13,296
Feb 24, 2021 $0.0018
-49.69%
$-- $23,504
Feb 23, 2021 $0.00357
+53.48%
$-- $25,048
Feb 22, 2021 $0.00233
-12.55%
$-- $21,727
Feb 21, 2021 $0.00267
-41.08%
$-- $27,213
Feb 20, 2021 $0.00453
-7.90%
$-- $34,431
Feb 19, 2021 $0.00482
+7.79%
$-- $34,604
Feb 18, 2021 $0.00448
-2.69%
$-- $37,221
Feb 17, 2021 $0.00459
-1.49%
$-- $39,763
Feb 16, 2021 $0.00467
-1.05%
$-- $27,753
Feb 15, 2021 $0.00472
+93.07%
$-- $23,953
Feb 14, 2021 $0.00275
+15.20%
$-- $28,801
Feb 13, 2021 $0.00239
-37.11%
$-- $32,126
Feb 12, 2021 $0.0038
+74.53%
$-- $19,605
Feb 11, 2021 $0.00218
-12.15%
$-- $32,811
Feb 10, 2021 $0.00248
-11.39%
$-- $23,950
Feb 9, 2021 $0.0028
-30.23%
$-- $26,565
Feb 8, 2021 $0.00401
+10.38%
$-- $26,906
Feb 7, 2021 $0.00363
-23.53%
$-- $23,413
Feb 6, 2021 $0.00475
-2.31%
$-- $21,069
Feb 5, 2021 $0.00486
+22.80%
$-- $22,081
Feb 4, 2021 $0.00396
-31.22%
$-- $27,290
Feb 3, 2021 $0.00575
-21.95%
$-- $24,063
Feb 2, 2021 $0.00738
+21.24%
$-- $21,930
Feb 1, 2021 $0.00608
+38.56%
$-- $20,539
Jan 30, 2021 $0.00597
+16.25%
$-- $18,440
Jan 29, 2021 $0.00514
+42.50%
$-- $22,826
Jan 28, 2021 $0.0036
-31.67%
$-- $16,738
Jan 27, 2021 $0.00526
+109.93%
$-- $21,137
Jan 26, 2021 $0.00251
-17.93%
$-- $19,867
Jan 24, 2021 $0.00212
-15.76%
$-- $24,584
Jan 23, 2021 $0.00251
+54.35%
$-- $12,216
Jan 22, 2021 $0.00163
-40.74%
$-- $16,897
Jan 21, 2021 $0.00275
+53.04%
$-- $16,613
Jan 20, 2021 $0.0018
+8.80%
$-- $20,887
Jan 19, 2021 $0.00166
+95.86%
$-- $28,775
Jan 18, 2021 $0.000848
-71.88%
$-- $35,468
Jan 17, 2021 $0.00301
+15.41%
$-- $31,172
Jan 16, 2021 $0.00262
+291.49%
$-- $58,349
Jan 15, 2021 $0.000667
-83.57%
$-- $41,433
Jan 14, 2021 $0.00273
-15.45%
$-- $11,151