TouchCon Historical Data

TOC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.00322
+10.17%
$-- $35,461
Jan 12, 2021 $0.00292
-31.48%
$-- $23,220
Jan 11, 2021 $0.00143
-43.47%
$-- $29,674
Jan 10, 2021 $0.00254
+46.51%
$-- $24,314
Jan 9, 2021 $0.00173
-68.10%
$-- $16,804
Jan 8, 2021 $0.00544
-11.40%
$-- $25,310
Jan 7, 2021 $0.00614
+1.06%
$-- $28,019
Jan 6, 2021 $0.00607
+28.31%
$-- $34,271
Jan 5, 2021 $0.00473
-10.46%
$-- $40,772
Jan 4, 2021 $0.00546
-0.68%
$-- $11,345
Jan 3, 2021 $0.0055
+1.10%
$-- $12,593
Jan 2, 2021 $0.00544
+25.45%
$-- $6,783
Jan 1, 2021 $0.00631
+7.72%
$-- $21,329
Dec 31, 2020 $0.00586
-17.42%
$-- $10,153
Dec 30, 2020 $0.0071
+23.41%
$-- $10,396
Dec 29, 2020 $0.00631
+0.74%
$-- $6,306
Dec 28, 2020 $0.00675
+27.18%
$-- $14,101
Dec 27, 2020 $0.00561
-14.55%
$-- $22,422
Dec 26, 2020 $0.00586
+21.01%
$-- $16,695
Dec 25, 2020 $0.00716
+21.18%
$-- $18,381
Dec 24, 2020 $0.00476
-35.18%
$-- $20,205
Dec 23, 2020 $0.00739
-9.95%
$-- $14,143
Dec 22, 2020 $0.00819
+30.41%
$-- $21,294
Dec 21, 2020 $0.00632
-29.29%
$-- $15,988
Dec 20, 2020 $0.00887
+14.07%
$-- $994
Dec 19, 2020 $0.00791
+9.82%
$-- $111
Dec 18, 2020 $0.00717
-26.53%
$-- $1,132
Dec 17, 2020 $0.00924
+7.73%
$-- $484
Dec 16, 2020 $0.00848
+11.25%
$-- $7,592
Dec 15, 2020 $0.00831
+0.06%
$-- $11,728
Dec 14, 2020 $0.00739
-6.78%
$-- $9,686
Dec 13, 2020 $0.0078
-4.68%
$-- $9,447
Dec 12, 2020 $0.00743
-4.63%
$-- $9,286
Dec 11, 2020 $0.00767
+8.44%
$-- $4,430
Dec 10, 2020 $0.00803
+0.69%
$-- $12,087
Dec 9, 2020 $0.00761
+7.78%
$-- $9,069
Dec 8, 2020 $0.0071
-5.02%
$-- $8,262
Dec 7, 2020 $0.00738
-5.13%
$-- $10,464
Dec 6, 2020 $0.00863
+1.15%
$-- $9,666
Dec 5, 2020 $0.00843
+19.29%
$-- $9,470
Dec 4, 2020 $0.00704
-3.81%
$-- $8,248
Dec 3, 2020 $0.0074
-4.51%
$-- $16,680
Dec 2, 2020 $0.00767
-3.20%
$-- $10,665
Dec 1, 2020 $0.00787
-9.37%
$-- $13,069
Nov 30, 2020 $0.0081
-5.04%
$-- $1,695
Nov 29, 2020 $0.00853
+20.48%
$-- $3,760
Nov 28, 2020 $0.00708
+5.81%
$-- $8,117
Nov 27, 2020 $0.00669
-1.75%
$-- $10,957
Nov 26, 2020 $0.0068
-19.60%
$-- $9,191
Nov 25, 2020 $0.00846
+19.71%
$-- $14,100