TouchCon Historical Data

TOC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.00707
-0.96%
$-- $10,282
Nov 23, 2020 $0.00713
-4.90%
$-- $8,638
Nov 22, 2020 $0.0075
-1.14%
$-- $9,471
Nov 21, 2020 $0.00759
+11.42%
$-- $7,666
Nov 20, 2020 $0.00681
+4.84%
$-- $8,180
Nov 19, 2020 $0.0065
+42.85%
$-- $10,995
Nov 18, 2020 $0.00455
+0.06%
$-- $6,995
Nov 17, 2020 $0.00455
+3.70%
$-- $8,312
Nov 16, 2020 $0.00439
+0.15%
$-- $15,301
Nov 15, 2020 $0.00438
-6.18%
$-- $6,556
Nov 14, 2020 $0.00467
-5.65%
$-- $14,515
Nov 13, 2020 $0.00495
+8.32%
$-- $6,805
Nov 12, 2020 $0.00457
+2.34%
$-- $13,650
Nov 11, 2020 $0.00446
-4.22%
$-- $8,958
Nov 10, 2020 $0.00466
+6.92%
$-- $6,453
Nov 9, 2020 $0.00436
-0.74%
$-- $6,363
Nov 8, 2020 $0.00439
+0.04%
$-- $5,463
Nov 7, 2020 $0.00439
-4.39%
$-- $6,733
Nov 6, 2020 $0.00459
+22.02%
$-- $8,388
Nov 5, 2020 $0.00376
-7.27%
$-- $7,225
Nov 4, 2020 $0.00406
+2.45%
$-- $10,364
Nov 3, 2020 $0.00396
+6.08%
$-- $9,419
Nov 2, 2020 $0.00373
+0.36%
$-- $8,440
Nov 1, 2020 $0.00372
+1.42%
$-- $6,493
Oct 31, 2020 $0.00367
+1.82%
$-- $5,192
Oct 30, 2020 $0.0036
-11.82%
$-- $10,739
Oct 29, 2020 $0.00408
+9.30%
$-- $8,001
Oct 28, 2020 $0.00373
-4.10%
$-- $11,025
Oct 27, 2020 $0.0039
+4.13%
$-- $6,316
Oct 26, 2020 $0.00374
-6.13%
$-- $9,330
Oct 25, 2020 $0.00399
-6.26%
$-- $8,749
Oct 24, 2020 $0.00425
-4.02%
$-- $11,168
Oct 23, 2020 $0.00443
-9.88%
$-- $10,194
Oct 22, 2020 $0.00492
+21.91%
$-- $7,325
Oct 21, 2020 $0.00404
+1.19%
$-- $10,513
Oct 20, 2020 $0.00399
+5.62%
$-- $4,880
Oct 19, 2020 $0.00378
-0.88%
$-- $8,933
Oct 18, 2020 $0.00381
-15.20%
$-- $6,909
Oct 17, 2020 $0.00449
+5.98%
$-- $6,713
Oct 16, 2020 $0.00424
+0.64%
$-- $5,042
Oct 15, 2020 $0.00421
+3.94%
$-- $9,408
Oct 14, 2020 $0.00405
-4.63%
$-- $3,714
Oct 13, 2020 $0.00425
+12.33%
$-- $5,635
Oct 12, 2020 $0.00378
+7.13%
$-- $4,378
Oct 11, 2020 $0.00353
-15.36%
$-- $3,975
Oct 10, 2020 $0.00417
-7.48%
$-- $5,256
Oct 9, 2020 $0.00451
+31.50%
$-- $5,584
Oct 8, 2020 $0.00343
+1.48%
$-- $8,711
Oct 7, 2020 $0.00338
-1.41%
$-- $7,508
Oct 6, 2020 $0.00343
-24.08%
$-- $9,330