TouchCon Historical Data

TOC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00707
-0.96%
$ -- $ 10,282
Nov 23, 2020 $ 0.00713
-4.90%
$ -- $ 8,638
Nov 22, 2020 $ 0.0075
-1.14%
$ -- $ 9,471
Nov 21, 2020 $ 0.00759
+11.42%
$ -- $ 7,666
Nov 20, 2020 $ 0.00681
+4.84%
$ -- $ 8,180
Nov 19, 2020 $ 0.0065
+42.85%
$ -- $ 10,995
Nov 18, 2020 $ 0.00455
+0.06%
$ -- $ 6,995
Nov 17, 2020 $ 0.00455
+3.70%
$ -- $ 8,312
Nov 16, 2020 $ 0.00439
+0.15%
$ -- $ 15,301
Nov 15, 2020 $ 0.00438
-6.18%
$ -- $ 6,556
Nov 14, 2020 $ 0.00467
-5.65%
$ -- $ 14,515
Nov 13, 2020 $ 0.00495
+8.32%
$ -- $ 6,805
Nov 12, 2020 $ 0.00457
+2.34%
$ -- $ 13,650
Nov 11, 2020 $ 0.00446
-4.22%
$ -- $ 8,958
Nov 10, 2020 $ 0.00466
+6.92%
$ -- $ 6,453
Nov 9, 2020 $ 0.00436
-0.74%
$ -- $ 6,363
Nov 8, 2020 $ 0.00439
+0.04%
$ -- $ 5,463
Nov 7, 2020 $ 0.00439
-4.39%
$ -- $ 6,733
Nov 6, 2020 $ 0.00459
+22.02%
$ -- $ 8,388
Nov 5, 2020 $ 0.00376
-7.27%
$ -- $ 7,225
Nov 4, 2020 $ 0.00406
+2.45%
$ -- $ 10,364
Nov 3, 2020 $ 0.00396
+6.08%
$ -- $ 9,419
Nov 2, 2020 $ 0.00373
+0.36%
$ -- $ 8,440
Nov 1, 2020 $ 0.00372
+1.42%
$ -- $ 6,493
Oct 31, 2020 $ 0.00367
+1.82%
$ -- $ 5,192
Oct 30, 2020 $ 0.0036
-11.82%
$ -- $ 10,739
Oct 29, 2020 $ 0.00408
+9.30%
$ -- $ 8,001
Oct 28, 2020 $ 0.00373
-4.10%
$ -- $ 11,025
Oct 27, 2020 $ 0.0039
+4.13%
$ -- $ 6,316
Oct 26, 2020 $ 0.00374
-6.13%
$ -- $ 9,330
Oct 25, 2020 $ 0.00399
-6.26%
$ -- $ 8,749
Oct 24, 2020 $ 0.00425
-4.02%
$ -- $ 11,168
Oct 23, 2020 $ 0.00443
-9.88%
$ -- $ 10,194
Oct 22, 2020 $ 0.00492
+21.91%
$ -- $ 7,325
Oct 21, 2020 $ 0.00404
+1.19%
$ -- $ 10,513
Oct 20, 2020 $ 0.00399
+5.62%
$ -- $ 4,880
Oct 19, 2020 $ 0.00378
-0.88%
$ -- $ 8,933
Oct 18, 2020 $ 0.00381
-15.20%
$ -- $ 6,909
Oct 17, 2020 $ 0.00449
+5.98%
$ -- $ 6,713
Oct 16, 2020 $ 0.00424
+0.64%
$ -- $ 5,042
Oct 15, 2020 $ 0.00421
+3.94%
$ -- $ 9,408
Oct 14, 2020 $ 0.00405
-4.63%
$ -- $ 3,714
Oct 13, 2020 $ 0.00425
+12.33%
$ -- $ 5,635
Oct 12, 2020 $ 0.00378
+7.13%
$ -- $ 4,378
Oct 11, 2020 $ 0.00353
-15.36%
$ -- $ 3,975
Oct 10, 2020 $ 0.00417
-7.48%
$ -- $ 5,256
Oct 9, 2020 $ 0.00451
+31.50%
$ -- $ 5,584
Oct 8, 2020 $ 0.00343
+1.48%
$ -- $ 8,711
Oct 7, 2020 $ 0.00338
-1.41%
$ -- $ 7,508
Oct 6, 2020 $ 0.00343
-24.08%
$ -- $ 9,330