TouchCon Historical Data

TOC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.00452
+25.82%
$-- $7,714
Oct 4, 2020 $0.00359
-13.00%
$-- $8,581
Oct 3, 2020 $0.00412
+27.43%
$-- $4,010
Oct 2, 2020 $0.00324
-6.83%
$-- $5,202
Oct 1, 2020 $0.00347
-3.05%
$-- $7,585
Sep 30, 2020 $0.00358
+0.47%
$-- $5,770
Sep 29, 2020 $0.00356
-6.94%
$-- $5,007
Sep 28, 2020 $0.00383
-15.31%
$-- $6,754
Sep 27, 2020 $0.00452
+36.51%
$-- $4,647
Sep 26, 2020 $0.00332
-24.73%
$-- $6,245
Sep 25, 2020 $0.0044
+0.99%
$-- $5,892
Sep 24, 2020 $0.00436
+0.90%
$-- $3,676
Sep 23, 2020 $0.00432
-17.39%
$-- $5,716
Sep 22, 2020 $0.00523
+16.51%
$-- $4,840
Sep 21, 2020 $0.00449
-21.73%
$-- $7,569
Sep 20, 2020 $0.00574
+27.45%
$-- $7,202
Sep 19, 2020 $0.0045
-28.79%
$-- $7,280
Sep 18, 2020 $0.00632
+24.83%
$-- $10,717
Sep 17, 2020 $0.00506
+11.36%
$-- $8,628
Sep 16, 2020 $0.00455
-17.79%
$-- $8,880
Sep 15, 2020 $0.00553
+10.56%
$-- $9,685
Sep 14, 2020 $0.005
+7.98%
$-- $6,539
Sep 13, 2020 $0.00463
-16.92%
$-- $5,579
Sep 12, 2020 $0.00557
+1.95%
$-- $6,088
Sep 11, 2020 $0.00546
-5.34%
$-- $6,125
Sep 10, 2020 $0.00576
+15.25%
$-- $6,253
Sep 9, 2020 $0.005
+1.73%
$-- $9,206
Sep 8, 2020 $0.00492
-3.23%
$-- $5,236
Sep 7, 2020 $0.00507
-10.24%
$-- $6,787
Sep 6, 2020 $0.00566
+5.66%
$-- $7,002
Sep 5, 2020 $0.00534
-7.21%
$-- $7,272
Sep 4, 2020 $0.00576
-6.32%
$-- $8,066
Sep 3, 2020 $0.00615
-12.28%
$-- $6,815
Sep 2, 2020 $0.00702
+7.48%
$-- $6,445
Sep 1, 2020 $0.00653
-8.36%
$-- $6,542
Aug 31, 2020 $0.00713
+29.47%
$-- $8,603
Aug 30, 2020 $0.0055
-11.62%
$-- $8,281
Aug 29, 2020 $0.00623
+3.82%
$-- $9,911
Aug 28, 2020 $0.006
+0.13%
$-- $9,241
Aug 27, 2020 $0.00599
-9.32%
$-- $7,850
Aug 26, 2020 $0.00661
+46.39%
$-- $9,939
Aug 25, 2020 $0.00452
-30.31%
$-- $11,969
Aug 24, 2020 $0.00648
+19.80%
$-- $7,404
Aug 23, 2020 $0.00541
+13.66%
$-- $8,372
Aug 22, 2020 $0.00476
-10.75%
$-- $7,338
Aug 21, 2020 $0.00534
-13.92%
$-- $9,793
Aug 20, 2020 $0.0062
+2.98%
$-- $12,163
Aug 19, 2020 $0.00602
+20.08%
$-- $8,538
Aug 18, 2020 $0.00502
+0.43%
$-- $13,969
Aug 17, 2020 $0.005
-19.07%
$-- $6,394