TouchCon Historical Data

TOC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.00617
-3.86%
$-- $15,143
Aug 15, 2020 $0.00642
+4.62%
$-- $7,869
Aug 14, 2020 $0.00614
-5.92%
$-- $7,113
Aug 13, 2020 $0.00653
+35.27%
$-- $7,374
Aug 12, 2020 $0.00483
-14.99%
$-- $8,602
Aug 11, 2020 $0.00568
-4.01%
$-- $6,386
Aug 10, 2020 $0.00591
+21.69%
$-- $5,013
Aug 9, 2020 $0.00486
-12.59%
$-- $6,697
Aug 8, 2020 $0.00554
-0.42%
$-- $6,410
Aug 7, 2020 $0.00556
+6.28%
$-- $5,769
Aug 6, 2020 $0.00523
-19.87%
$-- $7,091
Aug 5, 2020 $0.00653
+48.89%
$-- $6,703
Aug 4, 2020 $0.00439
-31.43%
$-- $6,000
Aug 3, 2020 $0.0064
+6.45%
$-- $5,186
Aug 2, 2020 $0.00601
+21.96%
$-- $6,144
Aug 1, 2020 $0.00493
+12.85%
$-- $6,695
Jul 31, 2020 $0.00437
-13.60%
$-- $4,984
Jul 30, 2020 $0.00505
+5.58%
$-- $5,333
Jul 29, 2020 $0.00479
-11.27%
$-- $5,010
Jul 28, 2020 $0.00539
+10.37%
$-- $5,023
Jul 27, 2020 $0.00488
+9.54%
$-- $4,618
Jul 26, 2020 $0.00446
-12.57%
$-- $3,574
Jul 25, 2020 $0.00509
+26.24%
$-- $4,770
Jul 24, 2020 $0.00403
-21.16%
$-- $5,370
Jul 23, 2020 $0.00511
+33.73%
$-- $5,746
Jul 22, 2020 $0.00382
-3.97%
$-- $4,885
Jul 21, 2020 $0.00398
+7.24%
$-- $4,746
Jul 20, 2020 $0.00371
+0.32%
$-- $4,463
Jul 19, 2020 $0.0037
+7.88%
$-- $3,241
Jul 18, 2020 $0.00343
+1.02%
$-- $2,764
Jul 17, 2020 $0.00339
-26.82%
$-- $2,650
Jul 16, 2020 $0.00464
-1.39%
$-- $15
Jul 15, 2020 $0.0047
+2.69%
$-- $3,636
Jul 14, 2020 $0.00458
+22.55%
$-- $3,786
Jul 13, 2020 $0.00374
-23.25%
$-- $3,997
Jul 12, 2020 $0.00487
+3.99%
$-- $3,529
Jul 11, 2020 $0.00468
+18.88%
$-- $4,018
Jul 10, 2020 $0.00394
-31.15%
$-- $4,147
Jul 9, 2020 $0.00572
-3.13%
$-- $4,100
Jul 8, 2020 $0.0059
+19.59%
$-- $5,073
Jul 7, 2020 $0.00493
-0.39%
$-- $3,680
Jul 6, 2020 $0.00495
-8.27%
$-- $3,886
Jul 5, 2020 $0.0054
+12.30%
$-- $3,250
Jul 4, 2020 $0.0048
+3.51%
$-- $3,482
Jul 3, 2020 $0.00464
-2.05%
$-- $3,399
Jul 2, 2020 $0.00474
-14.21%
$-- $2,470
Jul 1, 2020 $0.00552
+11.03%
$-- $3,651
Jun 30, 2020 $0.00497
+2.84%
$-- $4,401
Jun 29, 2020 $0.00484
-11.65%
$-- $3,102
Jun 28, 2020 $0.00547
+47.69%
$-- $3,121