TouchCon Historical Data

TOC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00371
+1,665.14%
$ -- $ 2,954
Jun 26, 2020 $ 0.00021
-95.44%
$ -- $ 101,246
Jun 25, 2020 $ 0.00461
-9.78%
$ -- $ 4,772
Jun 24, 2020 $ 0.00511
-13.49%
$ -- $ 4,008
Jun 23, 2020 $ 0.00591
+15.59%
$ -- $ 3,304
Jun 22, 2020 $ 0.00511
-5.71%
$ -- $ 3,408
Jun 21, 2020 $ 0.00542
+8.61%
$ -- $ 3,408
Jun 20, 2020 $ 0.00499
+6,136.79%
$ -- $ 3,661
Jun 19, 2020 $ 0.0000801
-11.14%
$ -- $ 10,312
Jun 18, 2020 $ 0.0000902
-91.20%
$ -- $ 2.27 million
Jun 17, 2020 $ 0.00102
-80.20%
$ -- $ 18,325
Jun 16, 2020 $ 0.00517
+7,285.10%
$ -- $ 4,091
Jun 15, 2020 $ 0.0000701
-98.58%
$ -- $ 607,772
Jun 14, 2020 $ 0.00494
-17.60%
$ -- $ 3,446
Jun 13, 2020 $ 0.006
+891.38%
$ -- $ 4,004
Jun 12, 2020 $ 0.000605
+159.31%
$ -- $ 27,164
Jun 11, 2020 $ 0.000233
-94.35%
$ -- $ 357,077
Jun 10, 2020 $ 0.00412
+6.00%
$ -- $ 7,109
Jun 9, 2020 $ 0.00389
+797.83%
$ -- $ 3,738
Jun 8, 2020 $ 0.000433
+189.95%
$ -- $ 46,891
Jun 7, 2020 $ 0.000149
-97.67%
$ -- $ 1.16 million
Jun 6, 2020 $ 0.00643
-0.96%
$ -- $ 4,402
Jun 5, 2020 $ 0.00649
-1.13%
$ -- $ 3,232
Jun 4, 2020 $ 0.00657
-1.96%
$ -- $ 3,147
Jun 3, 2020 $ 0.0067
+4,902.39%
$ -- $ 2,812
Jun 2, 2020 $ 0.000134
-3.13%
$ -- $ 584,855
Jun 1, 2020 $ 0.000138
-6.57%
$ -- $ 3.18 million
May 31, 2020 $ 0.000148
-97.52%
$ -- $ 1.56 million
May 30, 2020 $ 0.00595
+3,750.79%
$ -- $ 3,992
May 29, 2020 $ 0.000155
-97.25%
$ -- $ 1.23 million
May 28, 2020 $ 0.00563
+72.44%
$ -- $ 2,277
May 27, 2020 $ 0.00326
+2,571.13%
$ -- $ 3,107
May 26, 2020 $ 0.000122
-87.70%
$ -- $ 9,443
May 25, 2020 $ 0.000992
-79.53%
$ -- $ 3,500
May 24, 2020 $ 0.00486
+1.74%
$ -- $ 2,934
May 23, 2020 $ 0.00478
+1,791.23%
$ -- $ 3,388
May 22, 2020 $ 0.000253
-91.70%
$ -- $ 72,536
May 21, 2020 $ 0.00304
+109.03%
$ -- $ 10,678
May 20, 2020 $ 0.00146
-28.92%
$ -- $ 48,057
May 19, 2020 $ 0.00205
-63.30%
$ -- $ 247,445
May 18, 2020 $ 0.00558
+2.24%
$ -- $ 4,450
May 17, 2020 $ 0.00546
-3.30%
$ -- $ 2,949
May 16, 2020 $ 0.00565
+13.81%
$ -- $ 3,097
May 15, 2020 $ 0.00497
-13.63%
$ -- $ 2,375
May 14, 2020 $ 0.00575
+8.92%
$ -- $ 2,499
May 13, 2020 $ 0.00528
+29.59%
$ -- $ 4,844
May 12, 2020 $ 0.00407
+50.47%
$ -- $ 3,052
May 11, 2020 $ 0.00271
-38.60%
$ -- $ 4,049
May 10, 2020 $ 0.00441
+24.35%
$ -- $ 6,147
May 9, 2020 $ 0.00355
+3.04%
$ -- $ 7,591