Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2020 $0.00371
+1.67K%
$-- $2,954
Jun 26, 2020 $0.00021
-95.44%
$-- $101,246
Jun 25, 2020 $0.00461
-9.78%
$-- $4,772
Jun 24, 2020 $0.00511
-13.49%
$-- $4,008
Jun 23, 2020 $0.00591
+15.59%
$-- $3,304
Jun 22, 2020 $0.00511
-5.71%
$-- $3,408
Jun 21, 2020 $0.00542
+8.61%
$-- $3,408
Jun 20, 2020 $0.00499
+6.14K%
$-- $3,661
Jun 19, 2020 $0.0000801
-11.14%
$-- $10,312
Jun 18, 2020 $0.0000902
-91.20%
$-- $2.27 million
Jun 17, 2020 $0.00102
-80.20%
$-- $18,325
Jun 16, 2020 $0.00517
+7.29K%
$-- $4,091
Jun 15, 2020 $0.0000701
-98.58%
$-- $607,772
Jun 14, 2020 $0.00494
-17.60%
$-- $3,446
Jun 13, 2020 $0.006
+891.38%
$-- $4,004
Jun 12, 2020 $0.000605
+159.31%
$-- $27,164
Jun 11, 2020 $0.000233
-94.35%
$-- $357,077
Jun 10, 2020 $0.00412
+6.00%
$-- $7,109
Jun 9, 2020 $0.00389
+797.83%
$-- $3,738
Jun 8, 2020 $0.000433
+189.95%
$-- $46,891
Jun 7, 2020 $0.000149
-97.67%
$-- $1.16 million
Jun 6, 2020 $0.00643
-0.96%
$-- $4,402
Jun 5, 2020 $0.00649
-1.13%
$-- $3,232
Jun 4, 2020 $0.00657
-1.96%
$-- $3,147
Jun 3, 2020 $0.0067
+4.90K%
$-- $2,812
Jun 2, 2020 $0.000134
-3.13%
$-- $584,855
Jun 1, 2020 $0.000138
-6.57%
$-- $3.18 million
May 31, 2020 $0.000148
-97.52%
$-- $1.56 million
May 30, 2020 $0.00595
+3.75K%
$-- $3,992
May 29, 2020 $0.000155
-97.25%
$-- $1.23 million
May 28, 2020 $0.00563
+72.44%
$-- $2,277
May 27, 2020 $0.00326
+2.57K%
$-- $3,107
May 26, 2020 $0.000122
-87.70%
$-- $9,443
May 25, 2020 $0.000992
-79.53%
$-- $3,500
May 24, 2020 $0.00486
+1.74%
$-- $2,934
May 23, 2020 $0.00478
+1.79K%
$-- $3,388
May 22, 2020 $0.000253
-91.70%
$-- $72,536
May 21, 2020 $0.00304
+109.03%
$-- $10,678
May 20, 2020 $0.00146
-28.92%
$-- $48,057
May 19, 2020 $0.00205
-63.30%
$-- $247,445
May 18, 2020 $0.00558
+2.24%
$-- $4,450
May 17, 2020 $0.00546
-3.30%
$-- $2,949
May 16, 2020 $0.00565
+13.81%
$-- $3,097
May 15, 2020 $0.00497
-13.63%
$-- $2,375
May 14, 2020 $0.00575
+8.92%
$-- $2,499
May 13, 2020 $0.00528
+29.59%
$-- $4,844
May 12, 2020 $0.00407
+50.47%
$-- $3,052
May 11, 2020 $0.00271
-38.60%
$-- $4,049
May 10, 2020 $0.00441
+24.35%
$-- $6,147
May 9, 2020 $0.00355
+3.04%
$-- $7,591