TouchCon Historical Data

TOC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.00344
-24.53%
$-- $2,426
May 7, 2020 $0.00456
+15.95%
$-- $6,671
May 6, 2020 $0.00395
-21.39%
$-- $8,038
May 5, 2020 $0.00502
+6.41%
$-- $3,125
May 4, 2020 $0.00472
-15.94%
$-- $5,831
May 3, 2020 $0.00561
+18.10%
$-- $4,131
May 2, 2020 $0.00475
-16.82%
$-- $8,052
May 1, 2020 $0.00572
+36.59%
$-- $6,108
Apr 30, 2020 $0.00418
+6.03%
$-- $4,730
Apr 29, 2020 $0.00394
+7.65%
$-- $3,057
Apr 28, 2020 $0.00367
-11.04%
$-- $6,256
Apr 27, 2020 $0.00412
-8.01%
$-- $6,600
Apr 26, 2020 $0.00448
+49.23%
$-- $6,154
Apr 25, 2020 $0.003
-35.27%
$-- $3,998
Apr 24, 2020 $0.00464
+73.57%
$-- $3,257
Apr 23, 2020 $0.00267
+52.54%
$-- $13,221
Apr 22, 2020 $0.00175
-58.04%
$-- $47,615
Apr 21, 2020 $0.00417
+20.52%
$-- $3,905
Apr 20, 2020 $0.00346
+0.55%
$-- $8,129
Apr 19, 2020 $0.00344
-31.32%
$-- $4,140
Apr 18, 2020 $0.00501
+58.91%
$-- $3,872
Apr 17, 2020 $0.00315
-29.05%
$-- $3,456
Apr 16, 2020 $0.00444
+9.96%
$-- $4,356
Apr 15, 2020 $0.00404
+438.46%
$-- $3,994
Apr 14, 2020 $0.00075
-83.85%
$-- $49,657
Apr 13, 2020 $0.00464
+0.62%
$-- $3,339
Apr 12, 2020 $0.00462
-0.24%
$-- $5,333
Apr 11, 2020 $0.00463
-0.56%
$-- $2,864
Apr 10, 2020 $0.00465
-11.89%
$-- $2,215
Apr 9, 2020 $0.00528
+143.85%
$-- $4,473
Apr 8, 2020 $0.00216
-60.53%
$-- $38,462
Apr 7, 2020 $0.00548
-17.59%
$-- $6,619
Apr 6, 2020 $0.00665
+46.94%
$-- $4,711
Apr 5, 2020 $0.00453
-1.43%
$-- $3,003
Apr 4, 2020 $0.00459
+143.42%
$-- $3,341
Apr 3, 2020 $0.00189
-2.44%
$-- $26,742
Apr 2, 2020 $0.00193
+9.12%
$-- $74,139
Apr 1, 2020 $0.00177
-10.18%
$-- $12,493
Mar 31, 2020 $0.00197
-58.22%
$-- $5,537
Mar 30, 2020 $0.00473
+5.23%
$-- $1,923
Mar 29, 2020 $0.0045
+18.44%
$-- $2,013
Mar 28, 2020 $0.0038
-5.32%
$-- $1,363
Mar 27, 2020 $0.00401
+67.73%
$-- $1,549
Mar 26, 2020 $0.00239
-35.99%
$-- $7,863
Mar 25, 2020 $0.00373
+86.92%
$-- $2,090
Mar 24, 2020 $0.002
+5.56%
$-- $30,227
Mar 23, 2020 $0.00189
-50.03%
$-- $29,559
Mar 22, 2020 $0.00378
-20.21%
$-- $748
Mar 21, 2020 $0.00474
+23.55%
$-- $2,475
Mar 20, 2020 $0.00383
-13.95%
$-- $3,296