TouchCon Historical Data

TOC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.00445
+176.63%
$-- $3,011
Mar 18, 2020 $0.00161
-59.15%
$-- $34,623
Mar 17, 2020 $0.00394
+131.02%
$-- $2,243
Mar 16, 2020 $0.0017
-57.93%
$-- $9,754
Mar 15, 2020 $0.00405
-6.60%
$-- $1,355
Mar 14, 2020 $0.00434
-10.59%
$-- $1,839
Mar 13, 2020 $0.00483
+215.38%
$-- $3,173
Mar 12, 2020 $0.00153
-73.96%
$-- $24,443
Mar 11, 2020 $0.0059
-19.84%
$-- $4,042
Mar 10, 2020 $0.00735
+123.09%
$-- $1,899
Mar 9, 2020 $0.00328
-46.91%
$-- $12,583
Mar 8, 2020 $0.00618
-28.78%
$-- $2,265
Mar 7, 2020 $0.00868
-0.49%
$-- $3,815
Mar 6, 2020 $0.0087
+131.71%
$-- $3,740
Mar 5, 2020 $0.00375
-41.42%
$-- $28,471
Mar 4, 2020 $0.0064
+322.36%
$-- $5,459
Mar 3, 2020 $0.00151
-81.64%
$-- $61,389
Mar 2, 2020 $0.00824
+10.70%
$-- $3,048
Mar 1, 2020 $0.00745
-4.85%
$-- $4,181
Feb 29, 2020 $0.00785
-0.66%
$-- $3,615
Feb 28, 2020 $0.0079
-8.28%
$-- $2,276
Feb 27, 2020 $0.00858
+6.84%
$-- $3,906
Feb 26, 2020 $0.00804
-14.29%
$-- $4,161
Feb 25, 2020 $0.00941
-6.24%
$-- $6,385
Feb 24, 2020 $0.01
+7.54%
$-- $4,126
Feb 23, 2020 $0.00933
+7.15%
$-- $4,505
Feb 22, 2020 $0.0087
-1.07%
$-- $3,956
Feb 21, 2020 $0.0088
-9.82%
$-- $4,835
Feb 20, 2020 $0.00976
+138.28%
$-- $4,545
Feb 19, 2020 $0.0041
-13.06%
$-- $34,549
Feb 18, 2020 $0.00471
+2.68%
$-- $35,664
Feb 17, 2020 $0.00459
-54.71%
$-- $36,999
Feb 16, 2020 $0.0102
+29.46%
$-- $8,680
Feb 15, 2020 $0.00783
+112.78%
$-- $4,393
Feb 14, 2020 $0.00368
-7.46%
$-- $40,346
Feb 13, 2020 $0.00398
-27.66%
$-- $35,053
Feb 12, 2020 $0.0055
+43.63%
$-- $12,887
Feb 11, 2020 $0.00383
+18.75%
$-- $48,466
Feb 10, 2020 $0.00323
-45.07%
$-- $39,603
Feb 9, 2020 $0.00588
+26.30%
$-- $15,449
Feb 8, 2020 $0.00466
+42.32%
$-- $14,705
Feb 7, 2020 $0.00327
+8.91%
$-- $40,450
Feb 6, 2020 $0.00301
+17.60%
$-- $50,726
Feb 5, 2020 $0.00256
+4.08%
$-- $73,001
Feb 4, 2020 $0.00246
+17.13%
$-- $59,296
Feb 3, 2020 $0.0021
-50.29%
$-- $55,384
Feb 2, 2020 $0.00423
-11.25%
$-- $72,605
Feb 1, 2020 $0.00476
+14.38%
$-- $20,844
Jan 31, 2020 $0.00416
+72.12%
$-- $33,416
Jan 30, 2020 $0.00242
+18.28%
$-- $86,318