TouchCon Historical Data

TOC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.00205
-3.78%
$-- $76,180
Jan 28, 2020 $0.00213
-41.58%
$-- $33,226
Jan 27, 2020 $0.00364
-27.40%
$-- $5,118
Jan 26, 2020 $0.00501
-22.40%
$-- $5,467
Jan 25, 2020 $0.00646
+90.44%
$-- $322
Jan 24, 2020 $0.00339
+109.43%
$-- $5,244
Jan 23, 2020 $0.00162
-7.17%
$-- $15,070
Jan 22, 2020 $0.00175
+2.30%
$-- $145,779
Jan 21, 2020 $0.00171
-57.00%
$-- $42,861
Jan 20, 2020 $0.00397
-33.69%
$-- $56,138
Jan 19, 2020 $0.00599
-17.78%
$-- $8,322
Jan 18, 2020 $0.00729
-5.03%
$-- $5,803
Jan 17, 2020 $0.00769
+143.71%
$-- $23,062
Jan 16, 2020 $0.00315
-52.18%
$-- $46,999
Jan 15, 2020 $0.0066
-21.74%
$-- $23,968
Jan 14, 2020 $0.00843
+27.64%
$-- $11,670
Jan 13, 2020 $0.00661
-4.85%
$-- $8,262
Jan 12, 2020 $0.00694
+26.77%
$-- $5,848
Jan 11, 2020 $0.00547
-7.53%
$-- $9,107
Jan 10, 2020 $0.00592
+10.46%
$-- $24,473
Jan 9, 2020 $0.00536
+18.75%
$-- $39,456
Jan 8, 2020 $0.00452
-34.76%
$-- $28,067
Jan 7, 2020 $0.00693
+1.43%
$-- $60,143
Jan 6, 2020 $0.00683
-24.04%
$-- $20,949
Jan 5, 2020 $0.00899
+45.84%
$-- $20,656
Jan 4, 2020 $0.00616
-5.84%
$-- $51,302
Jan 3, 2020 $0.00654
-0.13%
$-- $40,062
Jan 2, 2020 $0.00655
-17.48%
$-- $38,769
Jan 1, 2020 $0.00794
+9.79%
$-- $27,223
Dec 31, 2019 $0.00723
-7.13%
$-- $28,756
Dec 30, 2019 $0.00779
-1.30%
$-- $13,367
Dec 29, 2019 $0.00789
+7.82%
$-- $17,292
Dec 28, 2019 $0.00731
-14.02%
$-- $33,744
Dec 27, 2019 $0.00851
+10.92%
$-- $68,357
Dec 26, 2019 $0.00767
-21.32%
$-- $55,484
Dec 25, 2019 $0.00974
+64.38%
$-- $2,997
Dec 24, 2019 $0.00592
-5.77%
$-- $19,002
Dec 23, 2019 $0.00629
-5.21%
$-- $162,648
Dec 22, 2019 $0.00663
-36.01%
$-- $14,289
Dec 21, 2019 $0.0104
+33.54%
$-- $1,612
Dec 20, 2019 $0.00776
-0.51%
$-- $28,919
Dec 19, 2019 $0.00781
-21.39%
$-- $64,248
Dec 18, 2019 $0.00993
+37.87%
$-- $19,199
Dec 17, 2019 $0.00721
-9.78%
$-- $68,795
Dec 16, 2019 $0.008
+12.40%
$-- $36,395
Dec 15, 2019 $0.00711
-16.93%
$-- $34,474
Dec 14, 2019 $0.00856
+9.78%
$-- $4,124
Dec 13, 2019 $0.0078
-19.88%
$-- $15,105
Dec 12, 2019 $0.00974
-5.03%
$-- $25,680
Dec 11, 2019 $0.0102
-2.84%
$-- $8,552