TouchCon Historical Data

TOC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0105
-1.40%
$-- $10,125
Dec 9, 2019 $0.0107
-0.98%
$-- $31,655
Dec 8, 2019 $0.0108
-18.27%
$-- $5,769
Dec 7, 2019 $0.0132
+22.36%
$-- $34,075
Dec 6, 2019 $0.0108
-4.79%
$-- $2,732
Dec 5, 2019 $0.0114
-2.76%
$-- $3,411
Dec 4, 2019 $0.0118
-8.11%
$-- $10,824
Dec 3, 2019 $0.0128
-9.35%
$-- $23,676
Dec 2, 2019 $0.0141
+1.88%
$-- $13,494
Dec 1, 2019 $0.0139
+23.23%
$-- $2,889
Nov 30, 2019 $0.0113
-10.73%
$-- $34,860
Nov 29, 2019 $0.0126
+26.03%
$-- $5,972
Nov 28, 2019 $0.01
+16.03%
$-- $39,329
Nov 27, 2019 $0.00865
+37.41%
$-- $17,524
Nov 26, 2019 $0.0063
-21.16%
$-- $42,783
Nov 25, 2019 $0.00796
-3.07%
$-- $41,480
Nov 24, 2019 $0.00822
-31.89%
$-- $31,487
Nov 23, 2019 $0.0121
+14.78%
$-- $26,027
Nov 22, 2019 $0.0105
+15.15%
$-- $2,388
Nov 21, 2019 $0.00909
+6.49%
$-- $5,343
Nov 20, 2019 $0.00854
+36.96%
$-- $51,837
Nov 19, 2019 $0.00623
-4.59%
$-- $26,767
Nov 18, 2019 $0.00653
-23.74%
$-- $23,000
Nov 17, 2019 $0.00857
-22.15%
$-- $14,639
Nov 16, 2019 $0.011
-12.18%
$-- $37,010
Nov 15, 2019 $0.0126
-13.76%
$-- $3,043
Nov 14, 2019 $0.0146
+75.31%
$-- $56,653
Nov 13, 2019 $0.0083
+56.57%
$-- $40,876
Nov 12, 2019 $0.0053
-9.21%
$-- $8,835
Nov 11, 2019 $0.00584
+11.18%
$-- $907
Nov 10, 2019 $0.00526
+2.68%
$-- $27,329
Nov 9, 2019 $0.00512
-20.73%
$-- $36,210
Nov 8, 2019 $0.00646
-6.60%
$-- $4,710
Nov 7, 2019 $0.00692
-44.42%
$-- $17,894
Nov 6, 2019 $0.0125
+72.29%
$-- $2,594
Nov 5, 2019 $0.00721
+2.68%
$-- $17,898
Nov 4, 2019 $0.00703
-12.85%
$-- $46,527
Nov 3, 2019 $0.00806
-21.68%
$-- $22,468
Nov 2, 2019 $0.0103
-2.12%
$-- $1,655
Nov 1, 2019 $0.0105
+33.12%
$-- $1,478
Oct 31, 2019 $0.0079
+1.40%
$-- $114,029
Oct 30, 2019 $0.00779
-40.17%
$-- $164,296
Oct 29, 2019 $0.013
+39.64%
$-- $28,550
Oct 28, 2019 $0.00933
-1.53%
$-- $38,787
Oct 27, 2019 $0.00947
+21.86%
$-- $14,897
Oct 26, 2019 $0.00774
-29.03%
$-- $30,806
Oct 25, 2019 $0.0109
+11.90%
$-- $118,900
Oct 24, 2019 $0.00974
-59.26%
$-- $99,822
Oct 23, 2019 $0.0239
+34.01%
$-- $8,151
Oct 22, 2019 $0.0178
+9.30%
$-- $90,574