TouchCon Historical Data

TOC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0105
-1.40%
$ -- $ 10,125
Dec 9, 2019 $ 0.0107
-0.98%
$ -- $ 31,655
Dec 8, 2019 $ 0.0108
-18.27%
$ -- $ 5,769
Dec 7, 2019 $ 0.0132
+22.36%
$ -- $ 34,075
Dec 6, 2019 $ 0.0108
-4.79%
$ -- $ 2,732
Dec 5, 2019 $ 0.0114
-2.76%
$ -- $ 3,411
Dec 4, 2019 $ 0.0118
-8.11%
$ -- $ 10,824
Dec 3, 2019 $ 0.0128
-9.35%
$ -- $ 23,676
Dec 2, 2019 $ 0.0141
+1.88%
$ -- $ 13,494
Dec 1, 2019 $ 0.0139
+23.23%
$ -- $ 2,889
Nov 30, 2019 $ 0.0113
-10.73%
$ -- $ 34,860
Nov 29, 2019 $ 0.0126
+26.03%
$ -- $ 5,972
Nov 28, 2019 $ 0.01
+16.03%
$ -- $ 39,329
Nov 27, 2019 $ 0.00865
+37.41%
$ -- $ 17,524
Nov 26, 2019 $ 0.0063
-21.16%
$ -- $ 42,783
Nov 25, 2019 $ 0.00796
-3.07%
$ -- $ 41,480
Nov 24, 2019 $ 0.00822
-31.89%
$ -- $ 31,487
Nov 23, 2019 $ 0.0121
+14.78%
$ -- $ 26,027
Nov 22, 2019 $ 0.0105
+15.15%
$ -- $ 2,388
Nov 21, 2019 $ 0.00909
+6.49%
$ -- $ 5,343
Nov 20, 2019 $ 0.00854
+36.96%
$ -- $ 51,837
Nov 19, 2019 $ 0.00623
-4.59%
$ -- $ 26,767
Nov 18, 2019 $ 0.00653
-23.74%
$ -- $ 23,000
Nov 17, 2019 $ 0.00857
-22.15%
$ -- $ 14,639
Nov 16, 2019 $ 0.011
-12.18%
$ -- $ 37,010
Nov 15, 2019 $ 0.0126
-13.76%
$ -- $ 3,043
Nov 14, 2019 $ 0.0146
+75.31%
$ -- $ 56,653
Nov 13, 2019 $ 0.0083
+56.57%
$ -- $ 40,876
Nov 12, 2019 $ 0.0053
-9.21%
$ -- $ 8,835
Nov 11, 2019 $ 0.00584
+11.18%
$ -- $ 907
Nov 10, 2019 $ 0.00526
+2.68%
$ -- $ 27,329
Nov 9, 2019 $ 0.00512
-20.73%
$ -- $ 36,210
Nov 8, 2019 $ 0.00646
-6.60%
$ -- $ 4,710
Nov 7, 2019 $ 0.00692
-44.42%
$ -- $ 17,894
Nov 6, 2019 $ 0.0125
+72.29%
$ -- $ 2,594
Nov 5, 2019 $ 0.00721
+2.68%
$ -- $ 17,898
Nov 4, 2019 $ 0.00703
-12.85%
$ -- $ 46,527
Nov 3, 2019 $ 0.00806
-21.68%
$ -- $ 22,468
Nov 2, 2019 $ 0.0103
-2.12%
$ -- $ 1,655
Nov 1, 2019 $ 0.0105
+33.12%
$ -- $ 1,478
Oct 31, 2019 $ 0.0079
+1.40%
$ -- $ 114,029
Oct 30, 2019 $ 0.00779
-40.17%
$ -- $ 164,296
Oct 29, 2019 $ 0.013
+39.64%
$ -- $ 28,550
Oct 28, 2019 $ 0.00933
-1.53%
$ -- $ 38,787
Oct 27, 2019 $ 0.00947
+21.86%
$ -- $ 14,897
Oct 26, 2019 $ 0.00774
-29.03%
$ -- $ 30,806
Oct 25, 2019 $ 0.0109
+11.90%
$ -- $ 118,900
Oct 24, 2019 $ 0.00974
-59.26%
$ -- $ 99,822
Oct 23, 2019 $ 0.0239
+34.01%
$ -- $ 8,151
Oct 22, 2019 $ 0.0178
+9.30%
$ -- $ 90,574