TouchCon Historical Data

TOC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.0163
-21.69%
$-- $97,903
Oct 20, 2019 $0.0208
+7.18%
$-- $188,080
Oct 19, 2019 $0.0194
+112.80%
$-- $5,027
Oct 18, 2019 $0.00912
-55.58%
$-- $87,429
Oct 17, 2019 $0.0205
+30.80%
$-- $4,741
Oct 16, 2019 $0.0157
-17.85%
$-- $185,730
Oct 15, 2019 $0.0191
+17.75%
$-- $216,315
Oct 14, 2019 $0.0162
-12.58%
$-- $215,246
Oct 13, 2019 $0.0186
-22.57%
$-- $107,312
Oct 12, 2019 $0.024
+7.85%
$-- $75,044
Oct 11, 2019 $0.0223
+78.21%
$-- $91,144
Oct 10, 2019 $0.0125
+0.03%
$-- $7,509
Oct 9, 2019 $0.0125
+72.41%
$-- $53,995
Oct 8, 2019 $0.00722
+84.30%
$-- $57,766
Oct 7, 2019 $0.00392
-23.89%
$-- $41,684
Oct 6, 2019 $0.00516
-5.28%
$-- $1,960
Oct 5, 2019 $0.00545
-5.76%
$-- $41,654
Oct 4, 2019 $0.0058
+5.89%
$-- $1,644
Oct 3, 2019 $0.00548
+37.15%
$-- $1,636
Oct 2, 2019 $0.00399
-12.57%
$-- $1,001
Oct 1, 2019 $0.00457
-3.77%
$-- $16,531
Sep 30, 2019 $0.00475
+38.96%
$-- $1,501
Sep 29, 2019 $0.00342
-7.45%
$-- $9,204
Sep 28, 2019 $0.00369
+18.08%
$-- $17,860
Sep 27, 2019 $0.00313
-1.97%
$-- $8,000
Sep 26, 2019 $0.00319
+35.30%
$-- $18,030
Sep 25, 2019 $0.00236
-8.82%
$-- $18,674
Sep 24, 2019 $0.00256
+30.60%
$-- $4,867
Sep 23, 2019 $0.00196
-28.20%
$-- $10,639
Sep 22, 2019 $0.00273
-3.17%
$-- $1,592
Sep 21, 2019 $0.00282
-6.07%
$-- $25,753
Sep 20, 2019 $0.003
+3.95%
$-- $1,629
Sep 19, 2019 $0.00289
+56.36%
$-- $3,805
Sep 18, 2019 $0.00185
-49.99%
$-- $6,104
Sep 17, 2019 $0.00369
+77.98%
$-- $2,627
Sep 16, 2019 $0.00208
-28.61%
$-- $37,068
Sep 15, 2019 $0.00291
-21.26%
$-- $28,824
Sep 14, 2019 $0.00369
+5.95%
$-- $1,338
Sep 13, 2019 $0.00349
+28.21%
$-- $1,079
Sep 12, 2019 $0.00272
-24.63%
$-- $107,484
Sep 11, 2019 $0.0036
-14.67%
$-- $1,836
Sep 10, 2019 $0.00422
+7.45%
$-- $82,980
Sep 9, 2019 $0.00392
+10.44%
$-- $67,506
Sep 8, 2019 $0.00355
+14.59%
$-- $36,525
Sep 7, 2019 $0.0031
-10.79%
$-- $2,077
Sep 6, 2019 $0.00348
-0.80%
$-- $99,272
Sep 5, 2019 $0.00351
+34.26%
$-- $3,457
Sep 4, 2019 $0.0026
+33.88%
$-- $191,937
Sep 3, 2019 $0.00195
+4.69%
$-- $131,277
Sep 2, 2019 $0.00186
-34.40%
$-- $126,176