Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2019 $0.0163
-21.69%
$-- $97,903
Oct 20, 2019 $0.0208
+7.18%
$-- $188,080
Oct 19, 2019 $0.0194
+112.80%
$-- $5,027
Oct 18, 2019 $0.00912
-55.58%
$-- $87,429
Oct 17, 2019 $0.0205
+30.80%
$-- $4,741
Oct 16, 2019 $0.0157
-17.85%
$-- $185,730
Oct 15, 2019 $0.0191
+17.75%
$-- $216,315
Oct 14, 2019 $0.0162
-12.58%
$-- $215,246
Oct 13, 2019 $0.0186
-22.57%
$-- $107,312
Oct 12, 2019 $0.024
+7.85%
$-- $75,044
Oct 11, 2019 $0.0223
+78.21%
$-- $91,144
Oct 10, 2019 $0.0125
+0.03%
$-- $7,509
Oct 9, 2019 $0.0125
+72.41%
$-- $53,995
Oct 8, 2019 $0.00722
+84.30%
$-- $57,766
Oct 7, 2019 $0.00392
-23.89%
$-- $41,684
Oct 6, 2019 $0.00516
-5.28%
$-- $1,960
Oct 5, 2019 $0.00545
-5.76%
$-- $41,654
Oct 4, 2019 $0.0058
+5.89%
$-- $1,644
Oct 3, 2019 $0.00548
+37.15%
$-- $1,636
Oct 2, 2019 $0.00399
-12.57%
$-- $1,001
Oct 1, 2019 $0.00457
-3.77%
$-- $16,531
Sep 30, 2019 $0.00475
+38.96%
$-- $1,501
Sep 29, 2019 $0.00342
-7.45%
$-- $9,204
Sep 28, 2019 $0.00369
+18.08%
$-- $17,860
Sep 27, 2019 $0.00313
-1.97%
$-- $8,000
Sep 26, 2019 $0.00319
+35.30%
$-- $18,030
Sep 25, 2019 $0.00236
-8.82%
$-- $18,674
Sep 24, 2019 $0.00256
+30.60%
$-- $4,867
Sep 23, 2019 $0.00196
-28.20%
$-- $10,639
Sep 22, 2019 $0.00273
-3.17%
$-- $1,592
Sep 21, 2019 $0.00282
-6.07%
$-- $25,753
Sep 20, 2019 $0.003
+3.95%
$-- $1,629
Sep 19, 2019 $0.00289
+56.36%
$-- $3,805
Sep 18, 2019 $0.00185
-49.99%
$-- $6,104
Sep 17, 2019 $0.00369
+77.98%
$-- $2,627
Sep 16, 2019 $0.00208
-28.61%
$-- $37,068
Sep 15, 2019 $0.00291
-21.26%
$-- $28,824
Sep 14, 2019 $0.00369
+5.95%
$-- $1,338
Sep 13, 2019 $0.00349
+28.21%
$-- $1,079
Sep 12, 2019 $0.00272
-24.63%
$-- $107,484
Sep 11, 2019 $0.0036
-14.67%
$-- $1,836
Sep 10, 2019 $0.00422
+7.45%
$-- $82,980
Sep 9, 2019 $0.00392
+10.44%
$-- $67,506
Sep 8, 2019 $0.00355
+14.59%
$-- $36,525
Sep 7, 2019 $0.0031
-10.79%
$-- $2,077
Sep 6, 2019 $0.00348
-0.80%
$-- $99,272
Sep 5, 2019 $0.00351
+34.26%
$-- $3,457
Sep 4, 2019 $0.0026
+33.88%
$-- $191,937
Sep 3, 2019 $0.00195
+4.69%
$-- $131,277
Sep 2, 2019 $0.00186
-34.40%
$-- $126,176