Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0074
-9.30%
$7.33 million $44
Jun 28, 2023 $0.00568
+1.63%
$5.62 million $202
Jun 27, 2023 $0.00563
-31.48%
$-- $1
Jun 23, 2023 $0.00188
+0.00%
$-- $0
May 30, 2023 $0.00103
+6.69%
$-- $1,393
May 29, 2023 $0.000966
-1.36%
$956,275 $1,850
May 28, 2023 $0.000981
+3.14%
$970,807 $544
May 27, 2023 $0.000951
-4.55%
$941,718 $1,435
May 26, 2023 $0.000938
+1.57%
$928,925 $1
May 25, 2023 $0.000924
-7.37%
$914,580 $1,477
May 24, 2023 $0.000997
-4.08%
$986,783 $1,257
May 23, 2023 $0.00104
+1.94%
$1.03 million $1,884
May 22, 2023 $0.00102
+0.06%
$1.01 million $1
May 21, 2023 $0.00118
-2.46%
$1.17 million $2,374
May 20, 2023 $0.00101
+1.38%
$1 million $0
May 19, 2023 $0.000998
+2.53%
$988,480 $2,078
May 18, 2023 $0.000974
-0.95%
$964,473 $1
May 17, 2023 $0.00117
+18.36%
$1.15 million $1,283
May 16, 2023 $0.000985
+0.00%
$975,432 $1,809
May 15, 2023 $0.000986
-1.38%
$975,885 $378
May 14, 2023 $0.00126
+26.61%
$1.25 million $182
May 13, 2023 $0.000999
+2.08%
$989,220 $2,301
May 12, 2023 $0.000979
+0.51%
$968,820 $0
May 11, 2023 $0.000974
-5.72%
$964,260 $672
May 10, 2023 $0.00103
-22.37%
$1.02 million $2,083
May 9, 2023 $0.00133
+28.60%
$1.32 million $0
May 8, 2023 $0.00104
-1.96%
$1.02 million $1,737
May 7, 2023 $0.00106
-26.73%
$1.05 million $701
May 6, 2023 $0.00106
-3.05%
$-- $2
May 5, 2023 $0.0011
+6.03%
$1.09 million $2,198
May 4, 2023 $0.00103
-1.78%
$1.02 million $1,430
May 3, 2023 $0.00105
+1.93%
$1.04 million $1
May 2, 2023 $0.00103
+2.55%
$1.02 million $0
May 1, 2023 $0.00101
-2.74%
$998,157 $435
Apr 30, 2023 $0.00104
-1.68%
$1.03 million $2,441
Apr 29, 2023 $0.00106
+1.13%
$1.05 million $1,577
Apr 28, 2023 $0.00104
-0.57%
$1.03 million $659
Apr 27, 2023 $0.00103
+2.35%
$1.02 million $1,285
Apr 26, 2023 $0.00101
-38.74%
$998,226 $1,286
Apr 25, 2023 $0.00101
-29.90%
$999,278 $2,151
Apr 24, 2023 $0.00144
-0.93%
$1.43 million $478
Apr 23, 2023 $0.00145
-11.83%
$1.44 million $994
Apr 22, 2023 $0.00143
+0.30%
$-- $0
Apr 21, 2023 $0.00143
-5.31%
$1.41 million $484
Apr 20, 2023 $0.0015
-0.39%
$1.49 million $1,027
Apr 19, 2023 $0.00151
-6.73%
$1.5 million $514
Apr 18, 2023 $0.00162
+0.60%
$1.61 million $557
Apr 17, 2023 $0.00161
-1.83%
$1.6 million $1,216
Apr 16, 2023 $0.00164
+2.92%
$1.63 million $300
Apr 15, 2023 $0.0016
-1.42%
$1.58 million $613