TouchCon Historical Data

TOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0074
-9.30%
$ 7.33 million $ 44
Jun 28, 2023 $ 0.00568
+1.63%
$ 5.62 million $ 202
Jun 27, 2023 $ 0.00563
-31.48%
$ -- $ 1
Jun 23, 2023 $ 0.00188
+0.00%
$ -- $ 0
May 30, 2023 $ 0.00103
+6.69%
$ -- $ 1,393
May 29, 2023 $ 0.000966
-1.36%
$ 956,275 $ 1,850
May 28, 2023 $ 0.000981
+3.14%
$ 970,807 $ 544
May 27, 2023 $ 0.000951
-4.55%
$ 941,718 $ 1,435
May 26, 2023 $ 0.000938
+1.57%
$ 928,925 $ 1
May 25, 2023 $ 0.000924
-7.37%
$ 914,580 $ 1,477
May 24, 2023 $ 0.000997
-4.08%
$ 986,783 $ 1,257
May 23, 2023 $ 0.00104
+1.94%
$ 1.03 million $ 1,884
May 22, 2023 $ 0.00102
+0.06%
$ 1.01 million $ 1
May 21, 2023 $ 0.00118
-2.46%
$ 1.17 million $ 2,374
May 20, 2023 $ 0.00101
+1.38%
$ 1 million $ 0
May 19, 2023 $ 0.000998
+2.53%
$ 988,480 $ 2,078
May 18, 2023 $ 0.000974
-0.95%
$ 964,473 $ 1
May 17, 2023 $ 0.00117
+18.36%
$ 1.15 million $ 1,283
May 16, 2023 $ 0.000985
+0.00%
$ 975,432 $ 1,809
May 15, 2023 $ 0.000986
-1.38%
$ 975,885 $ 378
May 14, 2023 $ 0.00126
+26.61%
$ 1.25 million $ 182
May 13, 2023 $ 0.000999
+2.08%
$ 989,220 $ 2,301
May 12, 2023 $ 0.000979
+0.51%
$ 968,820 $ 0
May 11, 2023 $ 0.000974
-5.72%
$ 964,260 $ 672
May 10, 2023 $ 0.00103
-22.37%
$ 1.02 million $ 2,083
May 9, 2023 $ 0.00133
+28.60%
$ 1.32 million $ 0
May 8, 2023 $ 0.00104
-1.96%
$ 1.02 million $ 1,737
May 7, 2023 $ 0.00106
-26.73%
$ 1.05 million $ 701
May 6, 2023 $ 0.00106
-3.05%
$ -- $ 2
May 5, 2023 $ 0.0011
+6.03%
$ 1.09 million $ 2,198
May 4, 2023 $ 0.00103
-1.78%
$ 1.02 million $ 1,430
May 3, 2023 $ 0.00105
+1.93%
$ 1.04 million $ 1
May 2, 2023 $ 0.00103
+2.55%
$ 1.02 million $ 0
May 1, 2023 $ 0.00101
-2.74%
$ 998,157 $ 435
Apr 30, 2023 $ 0.00104
-1.68%
$ 1.03 million $ 2,441
Apr 29, 2023 $ 0.00106
+1.13%
$ 1.05 million $ 1,577
Apr 28, 2023 $ 0.00104
-0.57%
$ 1.03 million $ 659
Apr 27, 2023 $ 0.00103
+2.35%
$ 1.02 million $ 1,285
Apr 26, 2023 $ 0.00101
-38.74%
$ 998,226 $ 1,286
Apr 25, 2023 $ 0.00101
-29.90%
$ 999,278 $ 2,151
Apr 24, 2023 $ 0.00144
-0.93%
$ 1.43 million $ 478
Apr 23, 2023 $ 0.00145
-11.83%
$ 1.44 million $ 994
Apr 22, 2023 $ 0.00143
+0.30%
$ -- $ 0
Apr 21, 2023 $ 0.00143
-5.31%
$ 1.41 million $ 484
Apr 20, 2023 $ 0.0015
-0.39%
$ 1.49 million $ 1,027
Apr 19, 2023 $ 0.00151
-6.73%
$ 1.5 million $ 514
Apr 18, 2023 $ 0.00162
+0.60%
$ 1.61 million $ 557
Apr 17, 2023 $ 0.00161
-1.83%
$ 1.6 million $ 1,216
Apr 16, 2023 $ 0.00164
+2.92%
$ 1.63 million $ 300
Apr 15, 2023 $ 0.0016
-1.42%
$ 1.58 million $ 613