TouchCon Historical Data

TOC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0074
-9.30%
$7.33 million $44
Jun 28, 2023 $0.00568
+1.63%
$5.62 million $202
Jun 27, 2023 $0.00563
-31.48%
$-- $1
Jun 23, 2023 $0.00188
+0.00%
$-- $0
May 30, 2023 $0.00103
+6.69%
$-- $1,393
May 29, 2023 $0.000966
-1.36%
$956,275 $1,850
May 28, 2023 $0.000981
+3.14%
$970,807 $544
May 27, 2023 $0.000951
-4.55%
$941,718 $1,435
May 26, 2023 $0.000938
+1.57%
$928,925 $1
May 25, 2023 $0.000924
-7.37%
$914,580 $1,477
May 24, 2023 $0.000997
-4.08%
$986,783 $1,257
May 23, 2023 $0.00104
+1.94%
$1.03 million $1,884
May 22, 2023 $0.00102
+0.06%
$1.01 million $1
May 21, 2023 $0.00118
-2.46%
$1.17 million $2,374
May 20, 2023 $0.00101
+1.38%
$1 million $0
May 19, 2023 $0.000998
+2.53%
$988,480 $2,078
May 18, 2023 $0.000974
-0.95%
$964,473 $1
May 17, 2023 $0.00117
+18.36%
$1.15 million $1,283
May 16, 2023 $0.000985
+0.00%
$975,432 $1,809
May 15, 2023 $0.000986
-1.38%
$975,885 $378
May 14, 2023 $0.00126
+26.61%
$1.25 million $182
May 13, 2023 $0.000999
+2.08%
$989,220 $2,301
May 12, 2023 $0.000979
+0.51%
$968,820 $0
May 11, 2023 $0.000974
-5.72%
$964,260 $672
May 10, 2023 $0.00103
-22.37%
$1.02 million $2,083
May 9, 2023 $0.00133
+28.60%
$1.32 million $0
May 8, 2023 $0.00104
-1.96%
$1.02 million $1,737
May 7, 2023 $0.00106
-26.73%
$1.05 million $701
May 6, 2023 $0.00106
-3.05%
$-- $2
May 5, 2023 $0.0011
+6.03%
$1.09 million $2,198
May 4, 2023 $0.00103
-1.78%
$1.02 million $1,430
May 3, 2023 $0.00105
+1.93%
$1.04 million $1
May 2, 2023 $0.00103
+2.55%
$1.02 million $0
May 1, 2023 $0.00101
-2.74%
$998,157 $435
Apr 30, 2023 $0.00104
-1.68%
$1.03 million $2,441
Apr 29, 2023 $0.00106
+1.13%
$1.05 million $1,577
Apr 28, 2023 $0.00104
-0.57%
$1.03 million $659
Apr 27, 2023 $0.00103
+2.35%
$1.02 million $1,285
Apr 26, 2023 $0.00101
-38.74%
$998,226 $1,286
Apr 25, 2023 $0.00101
-29.90%
$999,278 $2,151
Apr 24, 2023 $0.00144
-0.93%
$1.43 million $478
Apr 23, 2023 $0.00145
-11.83%
$1.44 million $994
Apr 22, 2023 $0.00143
+0.30%
$-- $0
Apr 21, 2023 $0.00143
-5.31%
$1.41 million $484
Apr 20, 2023 $0.0015
-0.39%
$1.49 million $1,027
Apr 19, 2023 $0.00151
-6.73%
$1.5 million $514
Apr 18, 2023 $0.00162
+0.60%
$1.61 million $557
Apr 17, 2023 $0.00161
-1.83%
$1.6 million $1,216
Apr 16, 2023 $0.00164
+2.92%
$1.63 million $300
Apr 15, 2023 $0.0016
-1.42%
$1.58 million $613