TouchCon Historical Data

TOC Page 31
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.00285
+29.69%
$-- $1,887
Aug 31, 2019 $0.00219
-33.62%
$-- $165,882
Aug 30, 2019 $0.00331
+10.28%
$-- $102,478
Aug 29, 2019 $0.003
-8.94%
$-- $1,383
Aug 28, 2019 $0.00329
+11.84%
$-- $91,571
Aug 27, 2019 $0.00294
-34.72%
$-- $111,060
Aug 26, 2019 $0.0045
+23.30%
$-- $92,712
Aug 25, 2019 $0.00364
+44.66%
$-- $110,960
Aug 24, 2019 $0.00252
+36.05%
$-- $1,429
Aug 23, 2019 $0.00185
+2.93%
$-- $127,735
Aug 22, 2019 $0.0018
+7.79%
$-- $108,595
Aug 21, 2019 $0.00167
+4.43%
$-- $160,541
Aug 20, 2019 $0.0016
-13.25%
$-- $81,478
Aug 19, 2019 $0.00183
+17.16%
$-- $93,662
Aug 18, 2019 $0.00157
-15.23%
$-- $11,164
Aug 17, 2019 $0.00185
+23.96%
$-- $175,829
Aug 16, 2019 $0.00148
+23.70%
$-- $139,683
Aug 15, 2019 $0.00119
+0.28%
$-- $217,299
Aug 14, 2019 $0.00119
-10.14%
$-- $46,831
Aug 13, 2019 $0.00132
-4.73%
$-- $85,721
Aug 12, 2019 $0.00139
+5.11%
$-- $27,276
Aug 11, 2019 $0.00132
+6.82%
$-- $122,040
Aug 10, 2019 $0.00123
-1.41%
$-- $57,637
Aug 9, 2019 $0.00126
-17.52%
$-- $63,144
Aug 8, 2019 $0.00153
-11.79%
$-- $110,802
Aug 7, 2019 $0.00173
+29.79%
$-- $1,386
Aug 6, 2019 $0.00133
-27.69%
$-- $66,285
Aug 5, 2019 $0.00184
-4.62%
$-- $143,805
Aug 4, 2019 $0.00193
-32.10%
$-- $234,112
Aug 3, 2019 $0.00284
+31.48%
$-- $1,626
Aug 2, 2019 $0.00216
-26.05%
$-- $45,307
Aug 1, 2019 $0.00293
+3.82%
$-- $181,903
Jul 31, 2019 $0.00282
-0.40%
$-- $68,220
Jul 30, 2019 $0.00283
+16.21%
$-- $463
Jul 29, 2019 $0.00244
-17.89%
$-- $54,749
Jul 28, 2019 $0.00297
+33.10%
$-- $82,534
Jul 27, 2019 $0.00223
-26.89%
$-- $88,255
Jul 26, 2019 $0.00305
+13.14%
$-- $3,265
Jul 25, 2019 $0.00269
+0.63%
$-- $133,966
Jul 24, 2019 $0.00268
+3.50%
$-- $107,155
Jul 23, 2019 $0.00259
-4.31%
$-- $40,193
Jul 22, 2019 $0.0027
-12.29%
$-- $99,619
Jul 21, 2019 $0.00308
+3.84%
$-- $119,540
Jul 20, 2019 $0.00297
+2.64%
$-- $63,824
Jul 19, 2019 $0.00289
-16.85%
$-- $55,404
Jul 18, 2019 $0.00348
+25.03%
$-- $84,705
Jul 17, 2019 $0.00278
+4.74%
$-- $62,671
Jul 16, 2019 $0.00265
-3.99%
$-- $12,438
Jul 15, 2019 $0.00276
-22.43%
$-- $58,865
Jul 14, 2019 $0.00356
-29.86%
$-- $82,067