TouchCon Historical Data

TOC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.00508
-7.71%
$-- $4,745
Jul 12, 2019 $0.00551
-2.16%
$-- $110,445
Jul 11, 2019 $0.00563
+38.53%
$-- $125,477
Jul 10, 2019 $0.00406
-29.07%
$-- $135,062
Jul 9, 2019 $0.00573
+113.09%
$-- $59,169
Jul 8, 2019 $0.00269
-42.49%
$-- $2,097
Jul 7, 2019 $0.00467
+14.76%
$-- $65,866
Jul 6, 2019 $0.00407
-32.69%
$-- $57,327
Jul 5, 2019 $0.00605
+138.73%
$-- $71,799
Jul 4, 2019 $0.00253
-13.15%
$-- $73,905
Jul 3, 2019 $0.00292
+31.14%
$-- $24,865
Jul 2, 2019 $0.00223
+24.46%
$-- $15,327
Jul 1, 2019 $0.00179
+2.46%
$-- $1,943
Jun 30, 2019 $0.00175
-9.70%
$-- $22,584
Jun 29, 2019 $0.00193
+9.64%
$-- $189
Jun 28, 2019 $0.00176
-18.34%
$-- $22,404
Jun 27, 2019 $0.00216
+12.71%
$-- $92
Jun 26, 2019 $0.00192
-19.91%
$-- $40,599
Jun 25, 2019 $0.00239
-10.46%
$-- $1,526
Jun 24, 2019 $0.00267
+11.12%
$-- $3,033
Jun 23, 2019 $0.0024
-0.11%
$-- $4,136
Jun 22, 2019 $0.00241
-10.10%
$-- $1,333
Jun 21, 2019 $0.00268
-18.99%
$-- $1,332
Jun 20, 2019 $0.0033
+39.62%
$-- $5,763
Jun 19, 2019 $0.00237
-13.61%
$-- $4,323
Jun 18, 2019 $0.00274
+172.67%
$-- $14,825
Jun 17, 2019 $0.001
-21.69%
$-- $66,206
Jun 16, 2019 $0.00128
-26.11%
$-- $4,198
Jun 15, 2019 $0.00174
+66.23%
$-- $38,005
Jun 14, 2019 $0.00104
-86.15%
$-- $108,241
Jun 13, 2019 $0.00754
-5.46%
$-- $28,966
Jun 12, 2019 $0.00798
-24.46%
$-- $76,576
Jun 11, 2019 $0.0106
-15.12%
$-- $61,502
Jun 10, 2019 $0.0124
+14.06%
$-- $71,340
Jun 9, 2019 $0.0109
-21.26%
$-- $59,505
Jun 8, 2019 $0.0138
-18.25%
$-- $10,147
Jun 7, 2019 $0.0169
+33.82%
$-- $74,271
Jun 6, 2019 $0.0127
+27.19%
$-- $62,201
Jun 5, 2019 $0.00995
+23.67%
$-- $52,755
Jun 4, 2019 $0.00805
-24.72%
$-- $39,527
Jun 3, 2019 $0.0107
-15.77%
$-- $46,698
Jun 2, 2019 $0.0127
-12.09%
$-- $16,557
Jun 1, 2019 $0.0144
+28.19%
$-- $57,110
May 31, 2019 $0.0113
+60.49%
$-- $43,130
May 30, 2019 $0.00702
+16.70%
$-- $72,660
May 29, 2019 $0.00601
+15.14%
$-- $73,455
May 28, 2019 $0.00522
-34.69%
$-- $98,166
May 27, 2019 $0.008
+24.51%
$-- $54,749
May 26, 2019 $0.00642
+54.23%
$-- $3,185
May 25, 2019 $0.00416
-22.31%
$-- $55,367