TouchCon Historical Data

TOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00162
-9.72%
$1.61 million $865
Apr 13, 2023 $0.00153
+4.78%
$1.51 million $1,063
Apr 12, 2023 $0.00146
+1.75%
$1.45 million $510
Apr 11, 2023 $0.00144
-1.05%
$1.42 million $1,002
Apr 10, 2023 $0.00145
+1.97%
$1.44 million $1,011
Apr 9, 2023 $0.00143
+1.11%
$1.41 million $496
Apr 8, 2023 $0.00141
-1.03%
$1.39 million $494
Apr 7, 2023 $0.00142
+0.94%
$1.41 million $494
Apr 6, 2023 $0.00141
-1.05%
$1.39 million $998
Apr 5, 2023 $0.00143
+2.09%
$1.42 million $1
Apr 4, 2023 $0.00141
+3.33%
$1.39 million $490
Apr 3, 2023 $0.00136
+0.85%
$1.35 million $474
Apr 2, 2023 $0.00135
-1.52%
$1.33 million $469
Apr 1, 2023 $0.00137
-1.31%
$1.36 million $943
Mar 31, 2023 $0.00139
+3.03%
$1.37 million $471
Mar 30, 2023 $0.00135
-0.13%
$1.33 million $469
Mar 29, 2023 $0.00135
+1.13%
$1.33 million $464
Mar 28, 2023 $0.00133
+3.40%
$1.32 million $459
Mar 27, 2023 $0.00129
-3.45%
$1.27 million $444
Mar 26, 2023 $0.00133
+1.87%
$1.32 million $465
Mar 25, 2023 $0.00131
-1.65%
$1.3 million $743
Mar 24, 2023 $0.00133
-3.66%
$1.32 million $1
Mar 23, 2023 $0.00138
+3.06%
$1.37 million $608
Mar 22, 2023 $0.00134
-2.31%
$1.33 million $988
Mar 21, 2023 $0.00137
+3.72%
$1.36 million $0
Mar 20, 2023 $0.00132
-3.09%
$1.31 million $649
Mar 19, 2023 $0.00159
+18.46%
$1.58 million $505
Mar 18, 2023 $0.00134
-1.25%
$1.33 million $0
Mar 17, 2023 $0.00136
+6.75%
$1.35 million $0
Mar 16, 2023 $0.00127
+1.14%
$1.26 million $147
Mar 15, 2023 $0.00146
+12.63%
$1.44 million $781
Mar 14, 2023 $0.0013
+1.65%
$1.28 million $194
Mar 13, 2023 $0.00149
+24.52%
$1.48 million $222
Mar 12, 2023 $0.0012
+1.51%
$1.19 million $415
Mar 11, 2023 $0.00118
+8.86%
$1.17 million $353
Mar 10, 2023 $0.00109
-0.71%
$1.07 million $375
Mar 9, 2023 $0.00109
-7.63%
$1.08 million $130
Mar 8, 2023 $0.00119
-1.41%
$1.17 million $405
Mar 7, 2023 $0.0012
-8.78%
$1.19 million $0
Mar 6, 2023 $0.00132
+9.43%
$1.3 million $423
Mar 5, 2023 $0.00139
+15.23%
$1.38 million $265
Mar 4, 2023 $0.00121
-17.18%
$1.2 million $229
Mar 3, 2023 $0.00146
-4.80%
$1.45 million $87
Mar 2, 2023 $0.00153
+2.38%
$1.52 million $361
Mar 1, 2023 $0.0015
-0.96%
$1.48 million $982
Feb 28, 2023 $0.00145
+16.78%
$1.43 million $6,236
Feb 27, 2023 $0.00145
+16.53%
$1.44 million $1,352
Feb 26, 2023 $0.00125
-12.98%
$1.23 million $3,914
Feb 25, 2023 $0.00143
-3.14%
$1.42 million $4,667
Feb 24, 2023 $0.00148
-1.48%
$1.46 million $5,148