TouchCon Historical Data

TOC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00162
-9.72%
$ 1.61 million $ 865
Apr 13, 2023 $ 0.00153
+4.78%
$ 1.51 million $ 1,063
Apr 12, 2023 $ 0.00146
+1.75%
$ 1.45 million $ 510
Apr 11, 2023 $ 0.00144
-1.05%
$ 1.42 million $ 1,002
Apr 10, 2023 $ 0.00145
+1.97%
$ 1.44 million $ 1,011
Apr 9, 2023 $ 0.00143
+1.11%
$ 1.41 million $ 496
Apr 8, 2023 $ 0.00141
-1.03%
$ 1.39 million $ 494
Apr 7, 2023 $ 0.00142
+0.94%
$ 1.41 million $ 494
Apr 6, 2023 $ 0.00141
-1.05%
$ 1.39 million $ 998
Apr 5, 2023 $ 0.00143
+2.09%
$ 1.42 million $ 1
Apr 4, 2023 $ 0.00141
+3.33%
$ 1.39 million $ 490
Apr 3, 2023 $ 0.00136
+0.85%
$ 1.35 million $ 474
Apr 2, 2023 $ 0.00135
-1.52%
$ 1.33 million $ 469
Apr 1, 2023 $ 0.00137
-1.31%
$ 1.36 million $ 943
Mar 31, 2023 $ 0.00139
+3.03%
$ 1.37 million $ 471
Mar 30, 2023 $ 0.00135
-0.13%
$ 1.33 million $ 469
Mar 29, 2023 $ 0.00135
+1.13%
$ 1.33 million $ 464
Mar 28, 2023 $ 0.00133
+3.40%
$ 1.32 million $ 459
Mar 27, 2023 $ 0.00129
-3.45%
$ 1.27 million $ 444
Mar 26, 2023 $ 0.00133
+1.87%
$ 1.32 million $ 465
Mar 25, 2023 $ 0.00131
-1.65%
$ 1.3 million $ 743
Mar 24, 2023 $ 0.00133
-3.66%
$ 1.32 million $ 1
Mar 23, 2023 $ 0.00138
+3.06%
$ 1.37 million $ 608
Mar 22, 2023 $ 0.00134
-2.31%
$ 1.33 million $ 988
Mar 21, 2023 $ 0.00137
+3.72%
$ 1.36 million $ 0
Mar 20, 2023 $ 0.00132
-3.09%
$ 1.31 million $ 649
Mar 19, 2023 $ 0.00159
+18.46%
$ 1.58 million $ 505
Mar 18, 2023 $ 0.00134
-1.25%
$ 1.33 million $ 0
Mar 17, 2023 $ 0.00136
+6.75%
$ 1.35 million $ 0
Mar 16, 2023 $ 0.00127
+1.14%
$ 1.26 million $ 147
Mar 15, 2023 $ 0.00146
+12.63%
$ 1.44 million $ 781
Mar 14, 2023 $ 0.0013
+1.65%
$ 1.28 million $ 194
Mar 13, 2023 $ 0.00149
+24.52%
$ 1.48 million $ 222
Mar 12, 2023 $ 0.0012
+1.51%
$ 1.19 million $ 415
Mar 11, 2023 $ 0.00118
+8.86%
$ 1.17 million $ 353
Mar 10, 2023 $ 0.00109
-0.71%
$ 1.07 million $ 375
Mar 9, 2023 $ 0.00109
-7.63%
$ 1.08 million $ 130
Mar 8, 2023 $ 0.00119
-1.41%
$ 1.17 million $ 405
Mar 7, 2023 $ 0.0012
-8.78%
$ 1.19 million $ 0
Mar 6, 2023 $ 0.00132
+9.43%
$ 1.3 million $ 423
Mar 5, 2023 $ 0.00139
+15.23%
$ 1.38 million $ 265
Mar 4, 2023 $ 0.00121
-17.18%
$ 1.2 million $ 229
Mar 3, 2023 $ 0.00146
-4.80%
$ 1.45 million $ 87
Mar 2, 2023 $ 0.00153
+2.38%
$ 1.52 million $ 361
Mar 1, 2023 $ 0.0015
-0.96%
$ 1.48 million $ 982
Feb 28, 2023 $ 0.00145
+16.78%
$ 1.43 million $ 6,236
Feb 27, 2023 $ 0.00145
+16.53%
$ 1.44 million $ 1,352
Feb 26, 2023 $ 0.00125
-12.98%
$ 1.23 million $ 3,914
Feb 25, 2023 $ 0.00143
-3.14%
$ 1.42 million $ 4,667
Feb 24, 2023 $ 0.00148
-1.48%
$ 1.46 million $ 5,148