TouchCon Historical Data

TOC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.0015
+14.45%
$1.49 million $3,582
Feb 22, 2023 $0.00131
+2.68%
$1.3 million $3,758
Feb 21, 2023 $0.00128
-3.67%
$1.26 million $3,618
Feb 20, 2023 $0.00153
+16.24%
$1.52 million $0
Feb 19, 2023 $0.00156
+17.49%
$1.54 million $8,025
Feb 18, 2023 $0.00132
-2.39%
$1.31 million $3,379
Feb 17, 2023 $0.00136
-4.46%
$1.34 million $2,030
Feb 16, 2023 $0.00142
-7.55%
$1.41 million $5,528
Feb 15, 2023 $0.00154
-6.74%
$1.52 million $4,520
Feb 14, 2023 $0.00148
-10.51%
$1.47 million $2,540
Feb 13, 2023 $0.00173
+0.00%
$1.71 million $8,035
Feb 12, 2023 $0.00173
-2.81%
$1.71 million $2,491
Feb 11, 2023 $0.00165
+14.45%
$1.63 million $5,786
Feb 10, 2023 $0.00144
-2.25%
$1.42 million $6,144
Feb 9, 2023 $0.00147
-0.74%
$1.46 million $1,647
Feb 8, 2023 $0.00182
+18.13%
$1.8 million $7,008
Feb 7, 2023 $0.00154
-23.42%
$1.52 million $7,009
Feb 6, 2023 $0.00201
+24.29%
$1.99 million $917
Feb 5, 2023 $0.00162
-3.13%
$1.6 million $0
Feb 4, 2023 $0.00212
+47.85%
$2.1 million $4,041
Feb 3, 2023 $0.00143
+2.16%
$1.42 million $901
Feb 2, 2023 $0.0014
-0.78%
$1.39 million $5,726
Feb 1, 2023 $0.00141
-29.33%
$1.4 million $2,465
Jan 31, 2023 $0.002
+10.92%
$1.98 million $5,230
Jan 30, 2023 $0.0018
-7.26%
$1.78 million $1,681
Jan 29, 2023 $0.00194
-1.17%
$1.92 million $0
Jan 28, 2023 $0.00197
+66.17%
$1.95 million $4,785
Jan 27, 2023 $0.00118
+1.13%
$1.17 million $1,337
Jan 26, 2023 $0.00117
+8.35%
$1.16 million $2,371
Jan 25, 2023 $0.00108
-0.99%
$1.07 million $6,897
Jan 24, 2023 $0.00109
-48.03%
$1.08 million $2,222
Jan 23, 2023 $0.0021
+115.63%
$2.08 million $4,684
Jan 22, 2023 $0.000976
-0.46%
$965,875 $1,755
Jan 21, 2023 $0.00108
+8.50%
$1.07 million $2,413
Jan 20, 2023 $0.000994
+6.86%
$984,186 $5,084
Jan 19, 2023 $0.000931
+0.66%
$921,714 $1,285
Jan 18, 2023 $0.000925
-3.37%
$915,548 $3,438
Jan 17, 2023 $0.000957
-0.30%
$947,701 $2,363
Jan 16, 2023 $0.000962
+1.70%
$952,154 $2,037
Jan 15, 2023 $0.000946
-5.97%
$936,857 $3,750
Jan 14, 2023 $0.000942
+6.61%
$932,487 $0
Jan 13, 2023 $0.000884
+2.36%
$875,384 $4,321
Jan 12, 2023 $0.000864
+2.48%
$855,207 $3,661
Jan 11, 2023 $0.000844
+3.56%
$835,364 $2,146
Jan 10, 2023 $0.000815
-6.55%
$806,882 $883
Jan 9, 2023 $0.000806
-6.42%
$798,244 $2,797
Jan 8, 2023 $0.000862
+9.94%
$853,566 $0.1
Jan 7, 2023 $0.000784
-35.61%
$776,383 $1,704
Jan 6, 2023 $0.00122
+15.96%
$1.21 million $1,535
Jan 5, 2023 $0.00105
-1.58%
$1.04 million $1,333