TouchCon Historical Data

TOC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.00107
-32.36%
$1.06 million $2,981
Jan 3, 2023 $0.00158
+88.49%
$1.56 million $2,518
Jan 2, 2023 $0.000755
+1.49%
$747,409 $1
Jan 1, 2023 $0.000744
-11.46%
$736,771 $589
Dec 31, 2022 $0.000839
-0.03%
$-- $0.01
Dec 30, 2022 $0.000839
+7.62%
$830,845 $2,471
Dec 29, 2022 $0.00078
-2.03%
$772,649 $125
Dec 28, 2022 $0.000797
+24.11%
$788,709 $146
Dec 27, 2022 $0.000642
-33.08%
$635,472 $937
Dec 26, 2022 $0.00097
+50.21%
$960,071 $3,068
Dec 25, 2022 $0.000646
-3.81%
$639,356 $711
Dec 24, 2022 $0.000671
-1.78%
$664,709 $1,423
Dec 23, 2022 $0.000684
+5.98%
$676,719 $662
Dec 22, 2022 $0.000645
+0.32%
$638,689 $719
Dec 21, 2022 $0.000643
-3.98%
$636,267 $2,538
Dec 20, 2022 $0.00067
-7.53%
$662,976 $0.1
Dec 19, 2022 $0.000724
-4.55%
$716,659 $0
Dec 18, 2022 $0.000758
-7.31%
$750,626 $0
Dec 17, 2022 $0.000818
-0.09%
$809,382 $0
Dec 16, 2022 $0.000818
-8.03%
$810,001 $0.1
Dec 15, 2022 $0.000903
-1.46%
$-- $0.1
Dec 14, 2022 $0.000916
-1.28%
$906,690 $0.1
Dec 13, 2022 $0.00127
-0.58%
$-- $0.1
Dec 12, 2022 $0.00127
+1.33%
$1.26 million $0.1
Dec 10, 2022 $0.000854
+0.95%
$-- $0
Dec 9, 2022 $0.000846
-38.25%
$837,382 $531
Dec 8, 2022 $0.00137
+3.02%
$1.36 million $718
Dec 7, 2022 $0.00133
-3.85%
$1.32 million $518
Dec 6, 2022 $0.00139
-0.01%
$1.37 million $0
Dec 5, 2022 $0.00138
+93.27%
$1.37 million $1
Dec 4, 2022 $0.000718
-61.13%
$710,355 $593
Dec 3, 2022 $0.00155
-0.42%
$-- $0
Dec 2, 2022 $0.00155
+1.64%
$1.54 million $664
Dec 1, 2022 $0.00155
-1.32%
$1.53 million $0
Nov 30, 2022 $0.00156
-23.50%
$1.55 million $413
Nov 29, 2022 $0.00205
-1.02%
$2.02 million $631
Nov 28, 2022 $0.0014
-3.27%
$-- $0
Nov 27, 2022 $0.00145
-36.77%
$1.44 million $235
Nov 26, 2022 $0.00229
+59.43%
$2.27 million $2
Nov 25, 2022 $0.00168
-38.01%
$1.66 million $1,104
Nov 24, 2022 $0.00271
+0.89%
$2.68 million $2
Nov 23, 2022 $0.00268
+7.22%
$2.65 million $1,215
Nov 22, 2022 $0.0025
+41.04%
$2.47 million $8
Nov 21, 2022 $0.00177
+8.29%
$1.75 million $18
Nov 20, 2022 $0.00164
-15.25%
$1.63 million $1
Nov 19, 2022 $0.00194
+2.42%
$1.92 million $6
Nov 18, 2022 $0.00189
+10.81%
$1.87 million $12
Nov 17, 2022 $0.00178
+8.25%
$1.76 million $41
Nov 16, 2022 $0.00164
+16.02%
$1.62 million $60
Nov 15, 2022 $0.00141
-0.85%
$1.4 million $101