TouchCon Historical Data

TOC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00107
-32.36%
$ 1.06 million $ 2,981
Jan 3, 2023 $ 0.00158
+88.49%
$ 1.56 million $ 2,518
Jan 2, 2023 $ 0.000755
+1.49%
$ 747,409 $ 1
Jan 1, 2023 $ 0.000744
-11.46%
$ 736,771 $ 589
Dec 31, 2022 $ 0.000839
-0.03%
$ -- $ 0.01
Dec 30, 2022 $ 0.000839
+7.62%
$ 830,845 $ 2,471
Dec 29, 2022 $ 0.00078
-2.03%
$ 772,649 $ 125
Dec 28, 2022 $ 0.000797
+24.11%
$ 788,709 $ 146
Dec 27, 2022 $ 0.000642
-33.08%
$ 635,472 $ 937
Dec 26, 2022 $ 0.00097
+50.21%
$ 960,071 $ 3,068
Dec 25, 2022 $ 0.000646
-3.81%
$ 639,356 $ 711
Dec 24, 2022 $ 0.000671
-1.78%
$ 664,709 $ 1,423
Dec 23, 2022 $ 0.000684
+5.98%
$ 676,719 $ 662
Dec 22, 2022 $ 0.000645
+0.32%
$ 638,689 $ 719
Dec 21, 2022 $ 0.000643
-3.98%
$ 636,267 $ 2,538
Dec 20, 2022 $ 0.00067
-7.53%
$ 662,976 $ 0.1
Dec 19, 2022 $ 0.000724
-4.55%
$ 716,659 $ 0
Dec 18, 2022 $ 0.000758
-7.31%
$ 750,626 $ 0
Dec 17, 2022 $ 0.000818
-0.09%
$ 809,382 $ 0
Dec 16, 2022 $ 0.000818
-8.03%
$ 810,001 $ 0.1
Dec 15, 2022 $ 0.000903
-1.46%
$ -- $ 0.1
Dec 14, 2022 $ 0.000916
-1.28%
$ 906,690 $ 0.1
Dec 13, 2022 $ 0.00127
-0.58%
$ -- $ 0.1
Dec 12, 2022 $ 0.00127
+1.33%
$ 1.26 million $ 0.1
Dec 10, 2022 $ 0.000854
+0.95%
$ -- $ 0
Dec 9, 2022 $ 0.000846
-38.25%
$ 837,382 $ 531
Dec 8, 2022 $ 0.00137
+3.02%
$ 1.36 million $ 718
Dec 7, 2022 $ 0.00133
-3.85%
$ 1.32 million $ 518
Dec 6, 2022 $ 0.00139
-0.01%
$ 1.37 million $ 0
Dec 5, 2022 $ 0.00138
+93.27%
$ 1.37 million $ 1
Dec 4, 2022 $ 0.000718
-61.13%
$ 710,355 $ 593
Dec 3, 2022 $ 0.00155
-0.42%
$ -- $ 0
Dec 2, 2022 $ 0.00155
+1.64%
$ 1.54 million $ 664
Dec 1, 2022 $ 0.00155
-1.32%
$ 1.53 million $ 0
Nov 30, 2022 $ 0.00156
-23.50%
$ 1.55 million $ 413
Nov 29, 2022 $ 0.00205
-1.02%
$ 2.02 million $ 631
Nov 28, 2022 $ 0.0014
-3.27%
$ -- $ 0
Nov 27, 2022 $ 0.00145
-36.77%
$ 1.44 million $ 235
Nov 26, 2022 $ 0.00229
+59.43%
$ 2.27 million $ 2
Nov 25, 2022 $ 0.00168
-38.01%
$ 1.66 million $ 1,104
Nov 24, 2022 $ 0.00271
+0.89%
$ 2.68 million $ 2
Nov 23, 2022 $ 0.00268
+7.22%
$ 2.65 million $ 1,215
Nov 22, 2022 $ 0.0025
+41.04%
$ 2.47 million $ 8
Nov 21, 2022 $ 0.00177
+8.29%
$ 1.75 million $ 18
Nov 20, 2022 $ 0.00164
-15.25%
$ 1.63 million $ 1
Nov 19, 2022 $ 0.00194
+2.42%
$ 1.92 million $ 6
Nov 18, 2022 $ 0.00189
+10.81%
$ 1.87 million $ 12
Nov 17, 2022 $ 0.00178
+8.25%
$ 1.76 million $ 41
Nov 16, 2022 $ 0.00164
+16.02%
$ 1.62 million $ 60
Nov 15, 2022 $ 0.00141
-0.85%
$ 1.4 million $ 101